Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대자동차5m2026-09-03 15:30:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대자동차5m2026-09-03 15:25:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17현대자동차5m2026-09-03 15:20:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17현대자동차5m2026-09-03 15:15:00raw383,000원384,000원382,500원383,000원4,963
stock-5m2026-09-03 15:10:002026-09-03 15:20:18현대자동차5m2026-09-03 15:10:00raw384,000원384,000원383,000원383,000원3,909
stock-5m2026-09-03 15:05:002026-09-03 15:15:17현대자동차5m2026-09-03 15:05:00raw383,500원385,000원383,500원384,000원6,800
stock-5m2026-09-03 15:00:002026-09-03 15:10:17현대자동차5m2026-09-03 15:00:00raw384,000원385,000원383,500원383,500원3,957
stock-5m2026-09-03 14:55:002026-09-03 15:05:17현대자동차5m2026-09-03 14:55:00raw383,500원385,000원383,000원384,000원7,518
stock-5m2026-09-03 14:50:002026-09-03 15:00:18현대자동차5m2026-09-03 14:50:00raw383,000원384,000원383,000원383,000원4,542
stock-5m2026-09-03 14:45:002026-09-03 14:55:17현대자동차5m2026-09-03 14:45:00raw381,500원383,500원380,500원383,500원5,688
stock-5m2026-09-03 14:40:002026-09-03 14:50:17현대자동차5m2026-09-03 14:40:00raw381,000원382,000원379,500원381,500원4,413
stock-5m2026-09-03 14:35:002026-09-03 14:45:18현대자동차5m2026-09-03 14:35:00raw379,500원381,500원378,500원381,000원8,121
stock-5m2026-09-03 14:30:002026-09-03 14:40:17현대자동차5m2026-09-03 14:30:00raw378,000원380,000원378,000원379,000원6,749
stock-5m2026-09-03 14:25:002026-09-03 14:35:17현대자동차5m2026-09-03 14:25:00raw377,500원379,000원376,000원378,000원14,932
stock-5m2026-09-03 14:20:002026-09-03 14:30:20현대자동차5m2026-09-03 14:20:00raw377,500원380,000원377,000원377,500원19,510
stock-5m2026-09-03 14:15:002026-09-03 14:25:17현대자동차5m2026-09-03 14:15:00raw381,500원381,500원377,000원377,500원16,244
stock-5m2026-09-03 14:10:002026-09-03 14:20:17현대자동차5m2026-09-03 14:10:00raw382,500원384,000원380,500원381,000원10,668
stock-5m2026-09-03 14:05:002026-09-03 14:15:18현대자동차5m2026-09-03 14:05:00raw384,000원385,000원382,500원382,500원6,171
stock-5m2026-09-03 14:00:002026-09-03 14:10:17현대자동차5m2026-09-03 14:00:00raw385,000원386,000원384,000원384,000원5,034
stock-5m2026-09-03 13:55:002026-09-03 14:05:18현대자동차5m2026-09-03 13:55:00raw385,500원385,500원384,500원384,500원5,134
stock-5m2026-09-03 13:50:002026-09-03 14:00:17현대자동차5m2026-09-03 13:50:00raw385,500원386,000원385,000원385,000원1,718
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대자동차5m2026-09-03 13:45:00raw384,500원386,500원384,500원385,500원6,364
stock-5m2026-09-03 13:40:002026-09-03 13:50:17현대자동차5m2026-09-03 13:40:00raw385,000원385,000원384,500원384,500원1,755
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대자동차5m2026-09-03 13:35:00raw385,500원385,500원384,500원384,500원1,515
stock-5m2026-09-03 13:30:002026-09-03 13:40:18현대자동차5m2026-09-03 13:30:00raw385,500원386,000원385,250원385,500원3,056
stock-5m2026-09-03 13:25:002026-09-03 13:35:17현대자동차5m2026-09-03 13:25:00raw385,000원386,500원384,500원386,000원3,815
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대자동차5m2026-09-03 13:20:00raw385,000원386,000원384,250원385,000원6,197
stock-5m2026-09-03 13:15:002026-09-03 13:25:18현대자동차5m2026-09-03 13:15:00raw385,500원386,000원385,000원385,000원1,694
stock-5m2026-09-03 13:10:002026-09-03 13:20:17현대자동차5m2026-09-03 13:10:00raw385,500원386,000원385,500원385,500원1,466
stock-5m2026-09-03 13:05:002026-09-03 13:15:17현대자동차5m2026-09-03 13:05:00raw386,000원386,500원385,000원385,500원4,577
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대자동차5m2026-09-03 13:00:00raw386,000원386,500원386,000원386,500원2,910
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대자동차5m2026-09-03 12:55:00raw385,500원387,000원385,000원386,500원8,148
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대자동차5m2026-09-03 12:50:00raw385,500원386,000원385,000원385,000원7,899
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대자동차5m2026-09-03 12:45:00raw385,000원385,500원384,500원385,500원2,298
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대자동차5m2026-09-03 12:40:00raw385,000원385,500원385,000원385,000원1,533
stock-5m2026-09-03 12:35:002026-09-03 12:45:19현대자동차5m2026-09-03 12:35:00raw385,000원385,500원384,500원385,000원3,457
stock-5m2026-09-03 12:30:002026-09-03 12:40:19현대자동차5m2026-09-03 12:30:00raw385,000원386,000원384,500원385,000원3,534
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대자동차5m2026-09-03 12:25:00raw385,000원385,500원384,500원384,500원2,002
stock-5m2026-09-03 12:20:002026-09-03 12:30:19현대자동차5m2026-09-03 12:20:00raw385,500원386,000원385,000원385,000원5,878
stock-5m2026-09-03 12:15:002026-09-03 12:25:20현대자동차5m2026-09-03 12:15:00raw385,000원386,000원384,500원385,500원5,338
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대자동차5m2026-09-03 12:10:00raw384,000원385,500원383,500원384,500원8,282
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대자동차5m2026-09-03 12:05:00raw383,500원384,000원383,000원384,000원2,708
stock-5m2026-09-03 12:00:002026-09-03 12:10:18현대자동차5m2026-09-03 12:00:00raw382,500원383,500원382,500원383,500원2,666
stock-5m2026-09-03 11:55:002026-09-03 12:05:18현대자동차5m2026-09-03 11:55:00raw382,000원383,000원381,500원382,500원2,131
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대자동차5m2026-09-03 11:50:00raw381,500원383,000원381,000원382,000원2,752
stock-5m2026-09-03 11:45:002026-09-03 11:55:17현대자동차5m2026-09-03 11:45:00raw382,000원382,500원381,500원381,500원2,820
stock-5m2026-09-03 11:40:002026-09-03 11:50:17현대자동차5m2026-09-03 11:40:00raw382,500원382,500원382,000원382,000원1,355
stock-5m2026-09-03 11:35:002026-09-03 11:45:21현대자동차5m2026-09-03 11:35:00raw383,000원383,500원382,000원382,500원4,590
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대자동차5m2026-09-03 11:30:00raw383,500원383,500원383,000원383,000원1,646
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대자동차5m2026-09-03 11:25:00raw383,500원383,750원382,500원383,500원2,626
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬