Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17현대자동차5m2026-09-07 10:30:00raw390,500원392,000원390,500원391,500원6,610
stock-5m2026-09-07 10:25:002026-09-07 10:35:18현대자동차5m2026-09-07 10:25:00raw390,000원391,000원389,500원390,500원10,625
stock-5m2026-09-07 10:20:002026-09-07 10:30:20현대자동차5m2026-09-07 10:20:00raw390,000원390,500원389,500원390,000원2,492
stock-5m2026-09-07 10:15:002026-09-07 10:25:17현대자동차5m2026-09-07 10:15:00raw391,000원391,000원390,000원390,000원5,201
stock-5m2026-09-07 10:10:002026-09-07 10:20:17현대자동차5m2026-09-07 10:10:00raw391,000원391,000원390,500원391,000원3,035
stock-5m2026-09-07 10:05:002026-09-07 10:15:17현대자동차5m2026-09-07 10:05:00raw389,500원391,000원389,000원390,500원6,686
stock-5m2026-09-07 10:00:002026-09-07 10:10:17현대자동차5m2026-09-07 10:00:00raw390,000원390,500원389,000원389,500원6,370
stock-5m2026-09-07 09:55:002026-09-07 10:05:18현대자동차5m2026-09-07 09:55:00raw390,000원391,500원390,000원390,000원4,537
stock-5m2026-09-07 09:50:002026-09-07 10:00:19현대자동차5m2026-09-07 09:50:00raw390,500원390,500원389,500원390,250원5,304
stock-5m2026-09-07 09:45:002026-09-07 09:55:17현대자동차5m2026-09-07 09:45:00raw391,000원391,500원389,500원390,000원6,605
stock-5m2026-09-07 09:40:002026-09-07 09:50:17현대자동차5m2026-09-07 09:40:00raw391,500원392,000원391,000원391,000원1,282
stock-5m2026-09-07 09:35:002026-09-07 09:45:18현대자동차5m2026-09-07 09:35:00raw392,000원392,500원390,000원391,500원6,557
stock-5m2026-09-07 09:30:002026-09-07 09:40:17현대자동차5m2026-09-07 09:30:00raw392,750원393,000원392,000원392,000원3,796
stock-5m2026-09-07 09:25:002026-09-07 09:35:17현대자동차5m2026-09-07 09:25:00raw391,500원395,000원391,500원393,000원19,962
stock-5m2026-09-07 09:20:002026-09-07 09:30:20현대자동차5m2026-09-07 09:20:00raw390,500원391,750원390,500원391,500원7,941
stock-5m2026-09-07 09:15:002026-09-07 09:25:18현대자동차5m2026-09-07 09:15:00raw391,000원391,500원390,000원390,500원9,049
stock-5m2026-09-07 09:10:002026-09-07 09:20:20현대자동차5m2026-09-07 09:10:00raw392,500원393,000원390,500원391,000원11,310
stock-5m2026-09-07 09:05:002026-09-07 09:15:18현대자동차5m2026-09-07 09:05:00raw389,000원393,500원389,000원392,750원27,472
stock2026-09-072026-09-07 18:00:03현대자동차1d2026-09-07 09:00:00raw389,500원395,000원386,500원393,000원431,118
stock-5m2026-09-07 09:00:002026-09-07 09:10:20현대자동차5m2026-09-07 09:00:00raw389,500원390,000원386,500원389,500원19,879
stock-5m2026-09-04 15:30:002026-09-04 15:40:17현대자동차5m2026-09-04 15:30:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18현대자동차5m2026-09-04 15:25:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17현대자동차5m2026-09-04 15:20:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대자동차5m2026-09-04 15:15:00raw383,500원384,000원383,000원383,500원6,347
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대자동차5m2026-09-04 15:10:00raw384,000원384,000원383,500원383,500원8,738
stock-5m2026-09-04 15:05:002026-09-04 15:15:17현대자동차5m2026-09-04 15:05:00raw384,000원384,000원383,500원384,000원1,922
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대자동차5m2026-09-04 15:00:00raw384,000원384,500원383,500원384,000원3,962
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대자동차5m2026-09-04 14:55:00raw384,000원384,500원384,000원384,000원2,004
stock-5m2026-09-04 14:50:002026-09-04 15:00:17현대자동차5m2026-09-04 14:50:00raw385,000원385,000원384,000원384,000원4,075
stock-5m2026-09-04 14:45:002026-09-04 14:55:17현대자동차5m2026-09-04 14:45:00raw385,000원385,500원385,000원385,000원3,847
stock-5m2026-09-04 14:40:002026-09-04 14:50:18현대자동차5m2026-09-04 14:40:00raw385,000원385,500원384,500원385,000원7,139
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대자동차5m2026-09-04 14:35:00raw385,000원385,500원385,000원385,000원2,158
stock-5m2026-09-04 14:30:002026-09-04 14:40:17현대자동차5m2026-09-04 14:30:00raw385,000원385,500원384,500원385,000원4,014
stock-5m2026-09-04 14:25:002026-09-04 14:35:17현대자동차5m2026-09-04 14:25:00raw385,000원385,000원384,500원385,000원2,016
stock-5m2026-09-04 14:20:002026-09-04 14:30:18현대자동차5m2026-09-04 14:20:00raw385,000원385,500원384,500원385,000원7,638
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대자동차5m2026-09-04 14:15:00raw383,500원385,000원383,500원384,500원6,664
stock-5m2026-09-04 14:10:002026-09-04 14:20:17현대자동차5m2026-09-04 14:10:00raw383,500원384,000원383,500원383,500원1,692
stock-5m2026-09-04 14:05:002026-09-04 14:15:18현대자동차5m2026-09-04 14:05:00raw383,000원384,000원383,000원383,500원3,468
stock-5m2026-09-04 14:00:002026-09-04 14:10:17현대자동차5m2026-09-04 14:00:00raw383,000원383,500원383,000원383,500원2,887
stock-5m2026-09-04 13:55:002026-09-04 14:05:17현대자동차5m2026-09-04 13:55:00raw383,500원384,000원383,000원383,500원2,712
stock-5m2026-09-04 13:50:002026-09-04 14:00:18현대자동차5m2026-09-04 13:50:00raw384,500원384,500원383,500원383,500원2,448
stock-5m2026-09-04 13:45:002026-09-04 13:55:17현대자동차5m2026-09-04 13:45:00raw384,000원384,500원383,500원384,250원3,253
stock-5m2026-09-04 13:40:002026-09-04 13:50:18현대자동차5m2026-09-04 13:40:00raw383,500원384,000원383,500원383,500원1,880
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대자동차5m2026-09-04 13:35:00raw384,000원384,500원383,500원384,000원2,571
stock-5m2026-09-04 13:30:002026-09-04 13:40:20현대자동차5m2026-09-04 13:30:00raw384,000원385,000원383,500원384,000원8,210
stock-5m2026-09-04 13:25:002026-09-04 13:35:17현대자동차5m2026-09-04 13:25:00raw383,000원384,000원383,000원383,500원3,295
stock-5m2026-09-04 13:20:002026-09-04 13:30:20현대자동차5m2026-09-04 13:20:00raw383,000원383,500원382,500원383,000원2,534
stock-5m2026-09-04 13:15:002026-09-04 13:25:17현대자동차5m2026-09-04 13:15:00raw383,750원384,000원382,500원383,500원7,099
stock-5m2026-09-04 13:10:002026-09-04 13:20:18현대자동차5m2026-09-04 13:10:00raw384,000원384,000원383,500원383,500원1,528
stock-5m2026-09-04 13:05:002026-09-04 13:15:17현대자동차5m2026-09-04 13:05:00raw383,000원384,000원382,500원383,500원3,508
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬