Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18현대자동차5m2026-09-08 12:10:00raw390,500원390,500원390,000원390,250원1,024
stock-5m2026-09-08 12:05:002026-09-08 12:15:17현대자동차5m2026-09-08 12:05:00raw390,500원390,500원390,000원390,500원636
stock-5m2026-09-08 12:00:002026-09-08 12:10:17현대자동차5m2026-09-08 12:00:00raw389,500원390,500원389,500원390,000원3,402
stock-5m2026-09-08 11:55:002026-09-08 12:05:18현대자동차5m2026-09-08 11:55:00raw390,000원390,000원389,500원390,000원809
stock-5m2026-09-08 11:50:002026-09-08 12:00:19현대자동차5m2026-09-08 11:50:00raw390,000원390,000원389,500원390,000원943
stock-5m2026-09-08 11:45:002026-09-08 11:55:18현대자동차5m2026-09-08 11:45:00raw390,000원390,500원389,500원390,000원1,153
stock-5m2026-09-08 11:40:002026-09-08 11:50:18현대자동차5m2026-09-08 11:40:00raw390,000원390,500원389,250원390,000원5,746
stock-5m2026-09-08 11:35:002026-09-08 11:45:17현대자동차5m2026-09-08 11:35:00raw390,000원391,000원390,000원390,000원4,248
stock-5m2026-09-08 11:30:002026-09-08 11:40:17현대자동차5m2026-09-08 11:30:00raw390,000원390,500원390,000원390,500원796
stock-5m2026-09-08 11:25:002026-09-08 11:35:18현대자동차5m2026-09-08 11:25:00raw390,500원390,500원390,000원390,000원1,555
stock-5m2026-09-08 11:20:002026-09-08 11:30:21현대자동차5m2026-09-08 11:20:00raw390,500원390,500원390,000원390,500원1,828
stock-5m2026-09-08 11:15:002026-09-08 11:25:17현대자동차5m2026-09-08 11:15:00raw390,500원391,000원390,000원390,000원1,812
stock-5m2026-09-08 11:10:002026-09-08 11:20:18현대자동차5m2026-09-08 11:10:00raw390,500원391,000원390,000원391,000원3,411
stock-5m2026-09-08 11:05:002026-09-08 11:15:18현대자동차5m2026-09-08 11:05:00raw389,500원390,500원389,000원390,000원4,981
stock-5m2026-09-08 11:00:002026-09-08 11:10:17현대자동차5m2026-09-08 11:00:00raw390,000원390,500원389,500원389,750원3,132
stock-5m2026-09-08 10:55:002026-09-08 11:05:17현대자동차5m2026-09-08 10:55:00raw390,250원390,500원390,000원390,250원2,328
stock-5m2026-09-08 10:50:002026-09-08 11:00:21현대자동차5m2026-09-08 10:50:00raw390,000원391,000원390,000원390,500원3,048
stock-5m2026-09-08 10:45:002026-09-08 10:55:17현대자동차5m2026-09-08 10:45:00raw389,500원390,500원389,500원390,500원4,866
stock-5m2026-09-08 10:40:002026-09-08 10:50:17현대자동차5m2026-09-08 10:40:00raw389,500원390,000원389,500원389,500원1,380
stock-5m2026-09-08 10:35:002026-09-08 10:45:18현대자동차5m2026-09-08 10:35:00raw390,000원390,000원389,500원389,500원1,161
stock-5m2026-09-08 10:30:002026-09-08 10:40:18현대자동차5m2026-09-08 10:30:00raw388,500원390,500원388,500원389,500원4,953
stock-5m2026-09-08 10:25:002026-09-08 10:35:17현대자동차5m2026-09-08 10:25:00raw388,500원389,000원388,500원388,500원814
stock-5m2026-09-08 10:20:002026-09-08 10:30:18현대자동차5m2026-09-08 10:20:00raw388,500원389,500원388,500원388,500원1,689
stock-5m2026-09-08 10:15:002026-09-08 10:25:17현대자동차5m2026-09-08 10:15:00raw388,500원389,500원388,000원388,500원3,754
stock-5m2026-09-08 10:10:002026-09-08 10:20:17현대자동차5m2026-09-08 10:10:00raw388,000원388,500원387,500원388,500원2,488
stock-5m2026-09-08 10:05:002026-09-08 10:15:19현대자동차5m2026-09-08 10:05:00raw387,250원388,500원387,000원388,000원4,128
stock-5m2026-09-08 10:00:002026-09-08 10:10:18현대자동차5m2026-09-08 10:00:00raw388,000원388,500원387,000원387,500원9,033
stock-5m2026-09-08 09:55:002026-09-08 10:05:17현대자동차5m2026-09-08 09:55:00raw389,500원389,500원388,000원388,250원4,460
stock-5m2026-09-08 09:50:002026-09-08 10:00:17현대자동차5m2026-09-08 09:50:00raw390,000원390,500원389,000원389,000원6,843
stock-5m2026-09-08 09:45:002026-09-08 09:55:18현대자동차5m2026-09-08 09:45:00raw387,000원390,000원387,000원389,500원8,325
stock-5m2026-09-08 09:40:002026-09-08 09:50:17현대자동차5m2026-09-08 09:40:00raw388,000원388,500원387,000원387,500원11,413
stock-5m2026-09-08 09:35:002026-09-08 09:45:17현대자동차5m2026-09-08 09:35:00raw388,500원389,000원388,000원388,000원5,650
stock-5m2026-09-08 09:30:002026-09-08 09:40:19현대자동차5m2026-09-08 09:30:00raw389,000원390,000원388,000원388,500원13,235
stock-5m2026-09-08 09:25:002026-09-08 09:35:17현대자동차5m2026-09-08 09:25:00raw389,500원390,000원389,000원389,000원4,287
stock-5m2026-09-08 09:20:002026-09-08 09:30:20현대자동차5m2026-09-08 09:20:00raw390,500원390,500원389,000원389,500원11,663
stock-5m2026-09-08 09:15:002026-09-08 09:25:18현대자동차5m2026-09-08 09:15:00raw389,500원390,500원389,000원390,000원7,632
stock-5m2026-09-08 09:10:002026-09-08 09:20:19현대자동차5m2026-09-08 09:10:00raw391,000원391,500원389,000원389,500원14,383
stock-5m2026-09-08 09:05:002026-09-08 09:15:17현대자동차5m2026-09-08 09:05:00raw391,000원392,500원390,750원391,000원8,191
stock-5m2026-09-08 09:00:002026-09-08 09:10:18현대자동차5m2026-09-08 09:00:00raw393,500원394,000원390,500원391,000원21,627
stock2026-09-082026-09-08 18:00:03현대자동차1d2026-09-08 09:00:00raw393,500원394,000원384,000원385,000원482,373
stock-5m2026-09-07 15:30:002026-09-07 15:40:17현대자동차5m2026-09-07 15:30:00raw391,500원391,500원391,500원391,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17현대자동차5m2026-09-07 15:25:00raw391,500원391,500원391,500원391,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17현대자동차5m2026-09-07 15:20:00raw391,500원391,500원391,500원391,500원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18현대자동차5m2026-09-07 15:15:00raw391,250원391,500원391,000원391,500원2,844
stock-5m2026-09-07 15:10:002026-09-07 15:20:17현대자동차5m2026-09-07 15:10:00raw391,500원392,000원391,000원391,250원3,124
stock-5m2026-09-07 15:05:002026-09-07 15:15:17현대자동차5m2026-09-07 15:05:00raw392,000원392,000원391,500원391,500원2,419
stock-5m2026-09-07 15:00:002026-09-07 15:10:18현대자동차5m2026-09-07 15:00:00raw391,500원392,000원391,500원391,500원2,854
stock-5m2026-09-07 14:55:002026-09-07 15:05:17현대자동차5m2026-09-07 14:55:00raw392,000원392,000원391,500원391,500원3,260
stock-5m2026-09-07 14:50:002026-09-07 15:00:18현대자동차5m2026-09-07 14:50:00raw392,000원392,500원391,500원392,000원2,254
stock-5m2026-09-07 14:45:002026-09-07 14:55:18현대자동차5m2026-09-07 14:45:00raw392,500원393,000원392,000원392,000원3,250
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬