Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17현대자동차5m2026-10-23 09:40:00raw291,000원291,500원290,000원291,000원3,939
stock-5m2026-10-23 09:35:002026-10-23 09:45:17현대자동차5m2026-10-23 09:35:00raw292,000원292,500원290,500원290,500원6,892
stock-5m2026-10-23 09:30:002026-10-23 09:40:19현대자동차5m2026-10-23 09:30:00raw292,000원293,500원291,500원292,000원16,006
stock-5m2026-10-23 09:25:002026-10-23 09:35:17현대자동차5m2026-10-23 09:25:00raw290,500원292,500원290,000원292,500원10,035
stock-5m2026-10-23 09:20:002026-10-23 09:30:19현대자동차5m2026-10-23 09:20:00raw290,000원291,500원289,500원290,000원13,681
stock-5m2026-10-23 09:15:002026-10-23 09:25:17현대자동차5m2026-10-23 09:15:00raw292,500원293,000원290,000원290,000원7,202
stock-5m2026-10-23 09:10:002026-10-23 09:20:17현대자동차5m2026-10-23 09:10:00raw288,000원293,000원288,000원292,500원13,544
stock-5m2026-10-23 09:05:002026-10-23 09:15:18현대자동차5m2026-10-23 09:05:00raw290,500원291,500원287,500원288,000원14,038
stock-5m2026-10-23 09:00:002026-10-23 09:10:18현대자동차5m2026-10-23 09:00:00raw294,000원294,500원289,000원290,000원26,109
stock2026-10-232026-10-23 18:00:02현대자동차1d2026-10-23 09:00:00raw294,000원295,500원287,500원293,000원524,167
stock-5m2026-10-22 15:30:002026-10-22 15:40:18현대자동차5m2026-10-22 15:30:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17현대자동차5m2026-10-22 15:25:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17현대자동차5m2026-10-22 15:20:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:17현대자동차5m2026-10-22 15:15:00raw300,500원301,500원300,000원301,500원3,290
stock-5m2026-10-22 15:10:002026-10-22 15:20:17현대자동차5m2026-10-22 15:10:00raw300,500원301,000원300,000원300,000원6,002
stock-5m2026-10-22 15:05:002026-10-22 15:15:17현대자동차5m2026-10-22 15:05:00raw299,500원301,000원299,500원300,500원4,362
stock-5m2026-10-22 15:00:002026-10-22 15:10:21현대자동차5m2026-10-22 15:00:00raw299,500원300,000원299,500원300,000원2,878
stock-5m2026-10-22 14:55:002026-10-22 15:05:18현대자동차5m2026-10-22 14:55:00raw299,500원300,000원299,000원300,000원3,617
stock-5m2026-10-22 14:50:002026-10-22 15:00:21현대자동차5m2026-10-22 14:50:00raw299,500원300,000원298,500원299,500원7,742
stock-5m2026-10-22 14:45:002026-10-22 14:55:18현대자동차5m2026-10-22 14:45:00raw299,500원300,000원299,000원299,500원5,757
stock-5m2026-10-22 14:40:002026-10-22 14:50:17현대자동차5m2026-10-22 14:40:00raw300,000원300,000원299,500원299,500원3,854
stock-5m2026-10-22 14:35:002026-10-22 14:45:17현대자동차5m2026-10-22 14:35:00raw299,500원300,000원299,500원299,500원2,569
stock-5m2026-10-22 14:30:002026-10-22 14:40:22현대자동차5m2026-10-22 14:30:00raw300,000원300,500원299,500원299,500원2,839
stock-5m2026-10-22 14:25:002026-10-22 14:35:19현대자동차5m2026-10-22 14:25:00raw299,500원301,000원299,500원300,000원2,819
stock-5m2026-10-22 14:20:002026-10-22 14:30:19현대자동차5m2026-10-22 14:20:00raw299,500원300,500원299,500원299,500원6,909
stock-5m2026-10-22 14:15:002026-10-22 14:25:18현대자동차5m2026-10-22 14:15:00raw300,000원300,500원299,500원300,000원9,043
stock-5m2026-10-22 14:10:002026-10-22 14:20:17현대자동차5m2026-10-22 14:10:00raw300,500원301,000원300,000원300,000원4,788
stock-5m2026-10-22 14:05:002026-10-22 14:15:18현대자동차5m2026-10-22 14:05:00raw301,000원301,500원300,500원300,500원8,060
stock-5m2026-10-22 14:00:002026-10-22 14:10:19현대자동차5m2026-10-22 14:00:00raw301,000원301,500원301,000원301,000원1,840
stock-5m2026-10-22 13:55:002026-10-22 14:05:18현대자동차5m2026-10-22 13:55:00raw301,000원301,500원301,000원301,500원1,592
stock-5m2026-10-22 13:50:002026-10-22 14:00:21현대자동차5m2026-10-22 13:50:00raw301,500원301,500원300,500원301,000원2,781
stock-5m2026-10-22 13:45:002026-10-22 13:55:19현대자동차5m2026-10-22 13:45:00raw301,500원301,500원301,000원301,000원1,483
stock-5m2026-10-22 13:40:002026-10-22 13:50:20현대자동차5m2026-10-22 13:40:00raw301,500원301,500원300,500원301,500원2,976
stock-5m2026-10-22 13:35:002026-10-22 13:45:18현대자동차5m2026-10-22 13:35:00raw301,500원302,000원301,000원301,000원3,542
stock-5m2026-10-22 13:30:002026-10-22 13:40:17현대자동차5m2026-10-22 13:30:00raw301,500원302,000원301,000원301,500원1,575
stock-5m2026-10-22 13:25:002026-10-22 13:35:19현대자동차5m2026-10-22 13:25:00raw302,000원302,500원301,000원301,500원2,234
stock-5m2026-10-22 13:20:002026-10-22 13:30:17현대자동차5m2026-10-22 13:20:00raw302,000원302,500원301,000원302,000원4,280
stock-5m2026-10-22 13:15:002026-10-22 13:25:17현대자동차5m2026-10-22 13:15:00raw302,000원303,500원301,500원302,000원4,231
stock-5m2026-10-22 13:10:002026-10-22 13:20:23현대자동차5m2026-10-22 13:10:00raw303,000원303,000원301,500원302,000원2,086
stock-5m2026-10-22 13:05:002026-10-22 13:15:18현대자동차5m2026-10-22 13:05:00raw302,000원303,000원301,500원303,000원2,981
stock-5m2026-10-22 13:00:002026-10-22 13:10:20현대자동차5m2026-10-22 13:00:00raw302,000원303,000원301,500원302,000원4,009
stock-5m2026-10-22 12:55:002026-10-22 13:05:19현대자동차5m2026-10-22 12:55:00raw302,000원302,500원301,500원302,000원2,155
stock-5m2026-10-22 12:50:002026-10-22 13:00:23현대자동차5m2026-10-22 12:50:00raw302,500원303,000원301,500원301,500원2,602
stock-5m2026-10-22 12:45:002026-10-22 12:55:17현대자동차5m2026-10-22 12:45:00raw302,500원303,000원302,000원302,000원1,495
stock-5m2026-10-22 12:40:002026-10-22 12:50:17현대자동차5m2026-10-22 12:40:00raw301,500원303,000원301,500원302,500원2,613
stock-5m2026-10-22 12:35:002026-10-22 12:45:18현대자동차5m2026-10-22 12:35:00raw302,500원302,500원301,500원302,000원2,138
stock-5m2026-10-22 12:30:002026-10-22 12:40:17현대자동차5m2026-10-22 12:30:00raw303,000원303,000원302,000원302,000원1,844
stock-5m2026-10-22 12:25:002026-10-22 12:35:17현대자동차5m2026-10-22 12:25:00raw303,500원304,000원302,500원302,500원1,906
stock-5m2026-10-22 12:20:002026-10-22 12:30:19현대자동차5m2026-10-22 12:20:00raw302,500원304,000원302,000원303,500원4,037
stock-5m2026-10-22 12:15:002026-10-22 12:25:17현대자동차5m2026-10-22 12:15:00raw302,500원303,000원302,000원302,500원1,703
4,742건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬