Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:20:002026-10-26 11:30:21현대자동차5m2026-10-26 11:20:00raw287,500원288,000원287,000원287,500원3,797
stock-5m2026-10-26 11:15:002026-10-26 11:25:17현대자동차5m2026-10-26 11:15:00raw288,000원288,000원287,000원287,500원1,188
stock-5m2026-10-26 11:10:002026-10-26 11:20:17현대자동차5m2026-10-26 11:10:00raw287,500원288,500원287,000원288,000원5,037
stock-5m2026-10-26 11:05:002026-10-26 11:15:18현대자동차5m2026-10-26 11:05:00raw287,500원288,000원287,500원287,500원1,321
stock-5m2026-10-26 11:00:002026-10-26 11:10:17현대자동차5m2026-10-26 11:00:00raw287,000원288,000원286,500원287,500원3,764
stock-5m2026-10-26 10:55:002026-10-26 11:05:17현대자동차5m2026-10-26 10:55:00raw286,500원288,000원286,500원287,500원8,138
stock-5m2026-10-26 10:50:002026-10-26 11:00:18현대자동차5m2026-10-26 10:50:00raw286,000원287,000원285,500원286,500원5,373
stock-5m2026-10-26 10:45:002026-10-26 10:55:17현대자동차5m2026-10-26 10:45:00raw285,500원287,000원285,000원286,000원11,370
stock-5m2026-10-26 10:40:002026-10-26 10:50:17현대자동차5m2026-10-26 10:40:00raw286,500원287,000원285,000원285,500원7,127
stock-5m2026-10-26 10:35:002026-10-26 10:45:18현대자동차5m2026-10-26 10:35:00raw288,000원288,000원286,500원286,500원3,463
stock-5m2026-10-26 10:30:002026-10-26 10:40:17현대자동차5m2026-10-26 10:30:00raw287,750원288,000원287,500원287,500원2,203
stock-5m2026-10-26 10:25:002026-10-26 10:35:19현대자동차5m2026-10-26 10:25:00raw288,250원289,500원287,500원287,500원4,321
stock-5m2026-10-26 10:20:002026-10-26 10:30:17현대자동차5m2026-10-26 10:20:00raw286,500원288,500원286,500원288,250원5,476
stock-5m2026-10-26 10:15:002026-10-26 10:25:18현대자동차5m2026-10-26 10:15:00raw287,250원288,500원286,000원287,000원6,645
stock-5m2026-10-26 10:10:002026-10-26 10:20:17현대자동차5m2026-10-26 10:10:00raw286,000원287,500원286,000원287,500원7,580
stock-5m2026-10-26 10:05:002026-10-26 10:15:19현대자동차5m2026-10-26 10:05:00raw287,500원287,500원286,000원286,250원5,083
stock-5m2026-10-26 10:00:002026-10-26 10:10:18현대자동차5m2026-10-26 10:00:00raw289,250원289,500원287,000원287,500원3,762
stock-5m2026-10-26 09:55:002026-10-26 10:05:17현대자동차5m2026-10-26 09:55:00raw289,000원289,500원288,000원289,250원5,990
stock-5m2026-10-26 09:50:002026-10-26 10:00:18현대자동차5m2026-10-26 09:50:00raw289,000원289,500원288,500원288,500원4,972
stock-5m2026-10-26 09:45:002026-10-26 09:55:18현대자동차5m2026-10-26 09:45:00raw291,000원291,000원288,500원289,000원4,340
stock-5m2026-10-26 09:40:002026-10-26 09:50:19현대자동차5m2026-10-26 09:40:00raw292,000원292,000원290,000원291,000원6,886
stock-5m2026-10-26 09:35:002026-10-26 09:45:17현대자동차5m2026-10-26 09:35:00raw292,500원293,000원291,500원292,000원5,242
stock-5m2026-10-26 09:30:002026-10-26 09:40:17현대자동차5m2026-10-26 09:30:00raw293,000원294,000원292,000원292,500원6,581
stock-5m2026-10-26 09:25:002026-10-26 09:35:18현대자동차5m2026-10-26 09:25:00raw293,000원293,500원291,500원293,500원6,094
stock-5m2026-10-26 09:20:002026-10-26 09:30:17현대자동차5m2026-10-26 09:20:00raw290,500원293,000원290,000원292,500원10,949
stock-5m2026-10-26 09:15:002026-10-26 09:25:19현대자동차5m2026-10-26 09:15:00raw289,500원291,000원289,500원291,000원5,296
stock-5m2026-10-26 09:10:002026-10-26 09:20:24현대자동차5m2026-10-26 09:10:00raw291,000원291,500원289,000원289,500원6,912
stock-5m2026-10-26 09:05:002026-10-26 09:15:21현대자동차5m2026-10-26 09:05:00raw289,500원291,000원289,000원291,000원6,822
stock-5m2026-10-26 09:00:002026-10-26 09:15:21현대자동차5m2026-10-26 09:00:00raw285,000원292,000원284,000원289,500원31,457
stock2026-10-262026-10-26 18:00:03현대자동차1d2026-10-26 09:00:00raw285,000원294,000원284,000원287,500원445,275
stock-5m2026-10-23 15:30:002026-10-23 15:40:18현대자동차5m2026-10-23 15:30:00raw294,500원294,500원294,500원294,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17현대자동차5m2026-10-23 15:25:00raw294,500원294,500원294,500원294,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18현대자동차5m2026-10-23 15:20:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18현대자동차5m2026-10-23 15:15:00raw294,500원295,500원294,000원295,000원8,605
stock-5m2026-10-23 15:10:002026-10-23 15:20:17현대자동차5m2026-10-23 15:10:00raw294,000원295,000원294,000원294,000원6,976
stock-5m2026-10-23 15:05:002026-10-23 15:15:17현대자동차5m2026-10-23 15:05:00raw294,000원295,000원293,500원295,000원12,939
stock-5m2026-10-23 15:00:002026-10-23 15:10:23현대자동차5m2026-10-23 15:00:00raw293,500원294,500원293,500원294,000원7,487
stock-5m2026-10-23 14:55:002026-10-23 15:05:19현대자동차5m2026-10-23 14:55:00raw294,000원294,500원293,500원293,500원9,048
stock-5m2026-10-23 14:50:002026-10-23 15:00:17현대자동차5m2026-10-23 14:50:00raw294,500원294,500원294,000원294,000원3,379
stock-5m2026-10-23 14:45:002026-10-23 14:55:19현대자동차5m2026-10-23 14:45:00raw294,000원294,500원294,000원294,000원3,769
stock-5m2026-10-23 14:40:002026-10-23 14:50:17현대자동차5m2026-10-23 14:40:00raw293,500원294,500원293,500원294,000원3,826
stock-5m2026-10-23 14:35:002026-10-23 14:45:20현대자동차5m2026-10-23 14:35:00raw294,000원294,500원293,500원294,000원4,722
stock-5m2026-10-23 14:30:002026-10-23 14:40:20현대자동차5m2026-10-23 14:30:00raw292,500원294,500원292,500원293,500원8,724
stock-5m2026-10-23 14:25:002026-10-23 14:35:18현대자동차5m2026-10-23 14:25:00raw293,000원293,500원292,500원293,000원4,827
stock-5m2026-10-23 14:20:002026-10-23 14:30:21현대자동차5m2026-10-23 14:20:00raw293,500원294,000원293,000원293,500원5,766
stock-5m2026-10-23 14:15:002026-10-23 14:25:18현대자동차5m2026-10-23 14:15:00raw293,500원293,500원293,000원293,500원5,356
stock-5m2026-10-23 14:10:002026-10-23 14:25:18현대자동차5m2026-10-23 14:10:00raw294,000원294,000원293,000원293,500원4,356
stock-5m2026-10-23 14:05:002026-10-23 14:15:21현대자동차5m2026-10-23 14:05:00raw293,500원294,000원293,000원293,500원5,142
stock-5m2026-10-23 14:00:002026-10-23 14:10:17현대자동차5m2026-10-23 14:00:00raw294,000원294,500원293,500원294,000원6,901
stock-5m2026-10-23 13:55:002026-10-23 14:05:18현대자동차5m2026-10-23 13:55:00raw292,500원294,000원292,500원294,000원4,217
4,741건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬