Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:20:002026-10-28 09:30:22SK하이닉스5m2026-10-28 09:20:00raw1,379,000원1,396,000원1,378,000원1,395,000원71,584
stock-5m2026-10-28 09:15:002026-10-28 09:25:20SK하이닉스5m2026-10-28 09:15:00raw1,377,000원1,384,000원1,375,000원1,379,000원60,092
stock-5m2026-10-28 09:10:002026-10-28 09:20:18SK하이닉스5m2026-10-28 09:10:00raw1,372,000원1,378,000원1,363,000원1,377,000원80,456
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK하이닉스5m2026-10-28 09:05:00raw1,367,000원1,374,000원1,359,000원1,373,000원98,140
stock2026-10-282026-10-28 18:00:03SK하이닉스1d2026-10-28 09:00:00raw1,390,000원1,500,000원1,358,000원1,494,000원3,954,853
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK하이닉스5m2026-10-28 09:00:00raw1,390,000원1,390,000원1,358,000원1,367,000원322,315
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK하이닉스5m2026-10-27 15:30:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK하이닉스5m2026-10-27 15:25:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18SK하이닉스5m2026-10-27 15:20:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK하이닉스5m2026-10-27 15:15:00raw1,349,000원1,349,000원1,339,000원1,340,000원35,530
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK하이닉스5m2026-10-27 15:10:00raw1,350,000원1,351,000원1,345,000원1,349,000원41,960
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK하이닉스5m2026-10-27 15:05:00raw1,354,000원1,355,000원1,349,000원1,350,000원41,887
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK하이닉스5m2026-10-27 15:00:00raw1,347,000원1,354,000원1,346,000원1,354,000원42,873
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK하이닉스5m2026-10-27 14:55:00raw1,347,000원1,351,000원1,346,000원1,346,000원24,802
stock-5m2026-10-27 14:50:002026-10-27 15:00:19SK하이닉스5m2026-10-27 14:50:00raw1,346,000원1,349,000원1,344,000원1,346,000원22,740
stock-5m2026-10-27 14:45:002026-10-27 14:55:17SK하이닉스5m2026-10-27 14:45:00raw1,338,000원1,348,000원1,337,000원1,346,000원36,020
stock-5m2026-10-27 14:40:002026-10-27 14:50:17SK하이닉스5m2026-10-27 14:40:00raw1,348,000원1,348,000원1,336,000원1,338,000원50,011
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK하이닉스5m2026-10-27 14:35:00raw1,346,000원1,348,000원1,342,000원1,348,000원22,317
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK하이닉스5m2026-10-27 14:30:00raw1,345,000원1,347,000원1,341,000원1,346,000원41,051
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK하이닉스5m2026-10-27 14:25:00raw1,347,000원1,349,000원1,345,000원1,345,000원20,114
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK하이닉스5m2026-10-27 14:20:00raw1,355,000원1,355,000원1,346,000원1,347,000원18,256
stock-5m2026-10-27 14:15:002026-10-27 14:25:18SK하이닉스5m2026-10-27 14:15:00raw1,358,000원1,358,000원1,353,000원1,355,000원23,642
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK하이닉스5m2026-10-27 14:10:00raw1,361,000원1,362,000원1,357,000원1,357,000원31,747
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK하이닉스5m2026-10-27 14:05:00raw1,361,000원1,363,000원1,359,000원1,362,000원20,464
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK하이닉스5m2026-10-27 14:00:00raw1,357,500원1,362,000원1,354,000원1,361,000원19,702
stock-5m2026-10-27 13:55:002026-10-27 14:05:17SK하이닉스5m2026-10-27 13:55:00raw1,354,000원1,358,000원1,353,000원1,358,000원9,874
stock-5m2026-10-27 13:50:002026-10-27 14:00:21SK하이닉스5m2026-10-27 13:50:00raw1,350,000원1,357,000원1,349,000원1,353,000원17,776
stock-5m2026-10-27 13:45:002026-10-27 13:55:18SK하이닉스5m2026-10-27 13:45:00raw1,345,000원1,350,000원1,343,000원1,350,000원17,082
stock-5m2026-10-27 13:40:002026-10-27 13:50:17SK하이닉스5m2026-10-27 13:40:00raw1,349,000원1,349,000원1,343,000원1,345,000원18,669
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK하이닉스5m2026-10-27 13:35:00raw1,353,000원1,354,000원1,348,000원1,349,000원17,366
stock-5m2026-10-27 13:30:002026-10-27 13:40:19SK하이닉스5m2026-10-27 13:30:00raw1,352,000원1,357,000원1,352,000원1,353,000원10,088
stock-5m2026-10-27 13:25:002026-10-27 13:35:19SK하이닉스5m2026-10-27 13:25:00raw1,355,000원1,356,000원1,352,000원1,353,000원11,544
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK하이닉스5m2026-10-27 13:20:00raw1,358,000원1,358,000원1,353,000원1,355,000원13,908
stock-5m2026-10-27 13:15:002026-10-27 13:25:18SK하이닉스5m2026-10-27 13:15:00raw1,362,000원1,362,000원1,356,000원1,357,000원11,516
stock-5m2026-10-27 13:10:002026-10-27 13:20:17SK하이닉스5m2026-10-27 13:10:00raw1,358,000원1,362,000원1,357,000원1,362,000원10,413
stock-5m2026-10-27 13:05:002026-10-27 13:15:18SK하이닉스5m2026-10-27 13:05:00raw1,358,000원1,360,000원1,357,000원1,358,000원9,206
stock-5m2026-10-27 13:00:002026-10-27 13:10:18SK하이닉스5m2026-10-27 13:00:00raw1,358,000원1,360,000원1,355,500원1,358,000원14,743
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK하이닉스5m2026-10-27 12:55:00raw1,355,000원1,358,000원1,354,000원1,358,000원9,401
stock-5m2026-10-27 12:50:002026-10-27 13:00:17SK하이닉스5m2026-10-27 12:50:00raw1,353,000원1,356,000원1,353,000원1,355,000원6,960
stock-5m2026-10-27 12:45:002026-10-27 12:55:17SK하이닉스5m2026-10-27 12:45:00raw1,355,000원1,355,000원1,352,000원1,354,000원10,224
stock-5m2026-10-27 12:40:002026-10-27 12:50:18SK하이닉스5m2026-10-27 12:40:00raw1,357,000원1,358,000원1,353,000원1,355,000원16,882
stock-5m2026-10-27 12:35:002026-10-27 12:45:17SK하이닉스5m2026-10-27 12:35:00raw1,353,500원1,359,000원1,352,000원1,357,000원18,921
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK하이닉스5m2026-10-27 12:30:00raw1,348,000원1,354,000원1,346,000원1,354,000원17,442
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK하이닉스5m2026-10-27 12:25:00raw1,351,000원1,352,000원1,341,000원1,348,000원24,063
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK하이닉스5m2026-10-27 12:20:00raw1,346,000원1,353,000원1,345,000원1,352,000원17,869
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK하이닉스5m2026-10-27 12:15:00raw1,346,000원1,349,000원1,343,000원1,346,000원26,955
stock-5m2026-10-27 12:10:002026-10-27 12:20:18SK하이닉스5m2026-10-27 12:10:00raw1,347,000원1,349,000원1,345,000원1,346,000원12,469
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK하이닉스5m2026-10-27 12:05:00raw1,346,000원1,350,000원1,345,000원1,346,000원17,301
stock-5m2026-10-27 12:00:002026-10-27 12:10:17SK하이닉스5m2026-10-27 12:00:00raw1,344,000원1,351,000원1,344,000원1,345,000원26,077
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK하이닉스5m2026-10-27 11:55:00raw1,350,000원1,350,000원1,341,000원1,345,000원29,548
4,727건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬