Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK하이닉스5m2026-09-14 10:30:00raw1,709,500원1,720,000원1,709,500원1,715,500원51,461
stock-5m2026-09-14 10:25:002026-09-14 10:35:17SK하이닉스5m2026-09-14 10:25:00raw1,699,000원1,712,000원1,697,000원1,710,000원52,716
stock-5m2026-09-14 10:20:002026-09-14 10:30:17SK하이닉스5m2026-09-14 10:20:00raw1,700,000원1,700,000원1,695,000원1,700,000원58,895
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK하이닉스5m2026-09-14 10:15:00raw1,701,500원1,702,000원1,696,000원1,700,000원97,935
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK하이닉스5m2026-09-14 10:10:00raw1,702,000원1,708,000원1,701,000원1,701,500원48,328
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK하이닉스5m2026-09-14 10:05:00raw1,709,000원1,709,000원1,701,000원1,702,000원77,907
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK하이닉스5m2026-09-14 10:00:00raw1,710,000원1,712,000원1,705,000원1,709,000원101,293
stock-5m2026-09-14 09:55:002026-09-14 10:05:18SK하이닉스5m2026-09-14 09:55:00raw1,719,000원1,721,000원1,710,000원1,711,000원48,912
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK하이닉스5m2026-09-14 09:50:00raw1,717,000원1,720,000원1,713,000원1,719,000원34,917
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK하이닉스5m2026-09-14 09:45:00raw1,719,000원1,721,500원1,714,000원1,718,000원54,246
stock-5m2026-09-14 09:40:002026-09-14 09:50:18SK하이닉스5m2026-09-14 09:40:00raw1,712,500원1,719,500원1,710,000원1,719,000원79,370
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK하이닉스5m2026-09-14 09:35:00raw1,720,000원1,721,000원1,712,000원1,712,500원69,718
stock-5m2026-09-14 09:30:002026-09-14 09:40:17SK하이닉스5m2026-09-14 09:30:00raw1,714,000원1,725,000원1,713,000원1,719,000원60,307
stock-5m2026-09-14 09:25:002026-09-14 09:35:21SK하이닉스5m2026-09-14 09:25:00raw1,722,000원1,724,000원1,712,000원1,714,000원71,902
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK하이닉스5m2026-09-14 09:20:00raw1,714,000원1,723,000원1,712,000원1,722,000원71,110
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK하이닉스5m2026-09-14 09:15:00raw1,722,000원1,724,000원1,712,000원1,714,000원121,965
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK하이닉스5m2026-09-14 09:10:00raw1,727,000원1,727,000원1,717,000원1,722,000원87,824
stock-5m2026-09-14 09:05:002026-09-14 09:15:17SK하이닉스5m2026-09-14 09:05:00raw1,720,000원1,729,000원1,719,000원1,727,000원106,554
stock2026-09-142026-09-14 18:00:02SK하이닉스1d2026-09-14 09:00:00raw1,707,000원1,740,000원1,681,000원1,682,000원3,853,834
stock-5m2026-09-14 09:00:002026-09-14 09:10:17SK하이닉스5m2026-09-14 09:00:00raw1,707,000원1,724,000원1,707,000원1,720,000원358,493
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK하이닉스5m2026-09-11 15:30:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK하이닉스5m2026-09-11 15:25:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK하이닉스5m2026-09-11 15:20:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK하이닉스5m2026-09-11 15:15:00raw1,811,000원1,815,000원1,810,000원1,812,000원21,470
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK하이닉스5m2026-09-11 15:10:00raw1,817,000원1,818,000원1,810,000원1,811,000원25,865
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK하이닉스5m2026-09-11 15:05:00raw1,816,000원1,821,500원1,815,000원1,817,000원22,138
stock-5m2026-09-11 15:00:002026-09-11 15:10:18SK하이닉스5m2026-09-11 15:00:00raw1,816,000원1,825,000원1,814,000원1,816,000원28,822
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK하이닉스5m2026-09-11 14:55:00raw1,819,000원1,827,000원1,815,000원1,815,000원51,833
stock-5m2026-09-11 14:50:002026-09-11 15:00:17SK하이닉스5m2026-09-11 14:50:00raw1,804,000원1,821,000원1,803,000원1,818,500원44,457
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK하이닉스5m2026-09-11 14:45:00raw1,806,000원1,807,000원1,802,000원1,804,000원25,442
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK하이닉스5m2026-09-11 14:40:00raw1,800,000원1,807,000원1,800,000원1,806,000원19,538
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK하이닉스5m2026-09-11 14:35:00raw1,796,000원1,802,000원1,795,000원1,801,000원23,418
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK하이닉스5m2026-09-11 14:30:00raw1,794,000원1,798,000원1,793,000원1,796,000원19,193
stock-5m2026-09-11 14:25:002026-09-11 14:35:17SK하이닉스5m2026-09-11 14:25:00raw1,799,000원1,799,000원1,793,000원1,794,000원15,780
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK하이닉스5m2026-09-11 14:20:00raw1,797,000원1,801,500원1,794,000원1,798,000원21,996
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK하이닉스5m2026-09-11 14:15:00raw1,801,500원1,802,000원1,794,000원1,798,000원19,194
stock-5m2026-09-11 14:10:002026-09-11 14:20:17SK하이닉스5m2026-09-11 14:10:00raw1,797,000원1,802,000원1,797,000원1,801,000원25,913
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK하이닉스5m2026-09-11 14:05:00raw1,789,000원1,798,000원1,789,000원1,797,000원23,664
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK하이닉스5m2026-09-11 14:00:00raw1,797,000원1,797,000원1,789,000원1,790,000원26,680
stock-5m2026-09-11 13:55:002026-09-11 14:05:18SK하이닉스5m2026-09-11 13:55:00raw1,803,500원1,807,000원1,796,000원1,796,000원24,662
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK하이닉스5m2026-09-11 13:50:00raw1,810,000원1,810,000원1,802,000원1,803,000원23,064
stock-5m2026-09-11 13:45:002026-09-11 13:55:17SK하이닉스5m2026-09-11 13:45:00raw1,808,000원1,812,000원1,805,000원1,809,000원31,457
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK하이닉스5m2026-09-11 13:40:00raw1,802,000원1,811,000원1,801,000원1,809,000원38,776
stock-5m2026-09-11 13:35:002026-09-11 13:45:17SK하이닉스5m2026-09-11 13:35:00raw1,790,000원1,803,000원1,788,000원1,802,000원54,960
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK하이닉스5m2026-09-11 13:30:00raw1,790,000원1,793,000원1,789,000원1,790,000원20,925
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK하이닉스5m2026-09-11 13:25:00raw1,788,000원1,792,000원1,788,000원1,790,000원23,473
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK하이닉스5m2026-09-11 13:20:00raw1,785,000원1,789,000원1,785,000원1,788,000원21,442
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK하이닉스5m2026-09-11 13:15:00raw1,786,000원1,787,000원1,783,000원1,785,000원18,297
stock-5m2026-09-11 13:10:002026-09-11 13:20:18SK하이닉스5m2026-09-11 13:10:00raw1,784,500원1,786,000원1,780,000원1,785,500원17,761
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK하이닉스5m2026-09-11 13:05:00raw1,782,000원1,785,000원1,780,000원1,784,000원17,686
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬