Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:25:002026-09-03 09:35:17SK하이닉스5m2026-09-03 09:25:00raw1,627,000원1,628,000원1,616,000원1,620,000원41,501
stock-5m2026-09-03 09:20:002026-09-03 09:30:19SK하이닉스5m2026-09-03 09:20:00raw1,625,000원1,627,000원1,618,000원1,627,000원40,444
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK하이닉스5m2026-09-03 09:15:00raw1,630,000원1,631,000원1,621,000원1,625,000원46,149
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK하이닉스5m2026-09-03 09:10:00raw1,634,000원1,639,000원1,628,000원1,631,000원50,387
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK하이닉스5m2026-09-03 09:05:00raw1,643,000원1,649,000원1,634,000원1,634,000원47,065
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK하이닉스5m2026-09-03 09:00:00raw1,643,000원1,649,000원1,639,000원1,643,000원98,369
stock2026-09-032026-09-03 18:00:03SK하이닉스1d2026-09-03 09:00:00raw1,643,000원1,649,000원1,558,000원1,596,000원2,628,539
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK하이닉스5m2026-09-02 15:30:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK하이닉스5m2026-09-02 15:25:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17SK하이닉스5m2026-09-02 15:20:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17SK하이닉스5m2026-09-02 15:15:00raw1,613,000원1,617,000원1,613,000원1,613,000원28,419
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK하이닉스5m2026-09-02 15:10:00raw1,620,000원1,620,000원1,613,000원1,614,000원32,213
stock-5m2026-09-02 15:05:002026-09-02 15:15:17SK하이닉스5m2026-09-02 15:05:00raw1,616,000원1,621,000원1,615,000원1,620,000원28,111
stock-5m2026-09-02 15:00:002026-09-02 15:10:17SK하이닉스5m2026-09-02 15:00:00raw1,619,000원1,621,000원1,616,000원1,616,000원17,931
stock-5m2026-09-02 14:55:002026-09-02 15:05:17SK하이닉스5m2026-09-02 14:55:00raw1,623,000원1,625,000원1,618,000원1,618,000원29,137
stock-5m2026-09-02 14:50:002026-09-02 15:00:18SK하이닉스5m2026-09-02 14:50:00raw1,624,000원1,626,000원1,621,000원1,623,000원24,043
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK하이닉스5m2026-09-02 14:45:00raw1,628,000원1,630,000원1,623,000원1,625,000원22,029
stock-5m2026-09-02 14:40:002026-09-02 14:50:17SK하이닉스5m2026-09-02 14:40:00raw1,621,000원1,632,000원1,621,000원1,629,000원32,951
stock-5m2026-09-02 14:35:002026-09-02 14:45:18SK하이닉스5m2026-09-02 14:35:00raw1,626,000원1,627,000원1,620,000원1,621,000원27,154
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK하이닉스5m2026-09-02 14:30:00raw1,630,000원1,632,000원1,625,000원1,625,000원21,557
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK하이닉스5m2026-09-02 14:25:00raw1,628,500원1,631,000원1,628,000원1,631,000원23,430
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK하이닉스5m2026-09-02 14:20:00raw1,626,000원1,629,000원1,624,000원1,629,000원25,824
stock-5m2026-09-02 14:15:002026-09-02 14:25:17SK하이닉스5m2026-09-02 14:15:00raw1,623,000원1,628,000원1,620,000원1,627,000원27,287
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK하이닉스5m2026-09-02 14:10:00raw1,616,000원1,625,000원1,616,000원1,623,000원32,760
stock-5m2026-09-02 14:05:002026-09-02 14:15:18SK하이닉스5m2026-09-02 14:05:00raw1,614,000원1,619,000원1,614,000원1,616,000원20,177
stock-5m2026-09-02 14:00:002026-09-02 14:10:17SK하이닉스5m2026-09-02 14:00:00raw1,618,500원1,621,000원1,612,000원1,614,000원25,063
stock-5m2026-09-02 13:55:002026-09-02 14:05:18SK하이닉스5m2026-09-02 13:55:00raw1,615,000원1,619,000원1,613,000원1,619,000원22,913
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK하이닉스5m2026-09-02 13:50:00raw1,615,500원1,616,000원1,612,000원1,614,000원27,107
stock-5m2026-09-02 13:45:002026-09-02 13:55:17SK하이닉스5m2026-09-02 13:45:00raw1,615,000원1,619,000원1,615,000원1,615,500원21,006
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK하이닉스5m2026-09-02 13:40:00raw1,617,000원1,618,000원1,615,000원1,615,000원33,752
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK하이닉스5m2026-09-02 13:35:00raw1,619,000원1,620,000원1,616,000원1,617,000원36,690
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK하이닉스5m2026-09-02 13:30:00raw1,620,000원1,623,000원1,619,000원1,620,000원26,355
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK하이닉스5m2026-09-02 13:25:00raw1,621,000원1,624,000원1,619,000원1,620,000원25,523
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK하이닉스5m2026-09-02 13:20:00raw1,624,000원1,624,000원1,619,000원1,621,000원26,291
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK하이닉스5m2026-09-02 13:15:00raw1,619,500원1,625,000원1,619,000원1,625,000원26,463
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK하이닉스5m2026-09-02 13:10:00raw1,620,000원1,621,000원1,618,000원1,619,000원31,879
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK하이닉스5m2026-09-02 13:05:00raw1,622,000원1,623,000원1,620,000원1,620,500원26,494
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK하이닉스5m2026-09-02 13:00:00raw1,626,000원1,627,000원1,622,000원1,623,000원30,331
stock-5m2026-09-02 12:55:002026-09-02 13:05:17SK하이닉스5m2026-09-02 12:55:00raw1,629,500원1,630,500원1,625,000원1,626,000원22,708
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK하이닉스5m2026-09-02 12:50:00raw1,629,000원1,631,000원1,626,000원1,629,500원12,666
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK하이닉스5m2026-09-02 12:45:00raw1,630,000원1,632,000원1,627,000원1,629,000원18,353
stock-5m2026-09-02 12:40:002026-09-02 12:50:17SK하이닉스5m2026-09-02 12:40:00raw1,629,000원1,631,000원1,628,000원1,630,000원13,351
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK하이닉스5m2026-09-02 12:35:00raw1,626,000원1,630,000원1,626,000원1,630,000원16,455
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK하이닉스5m2026-09-02 12:30:00raw1,630,000원1,631,000원1,625,000원1,626,000원37,431
stock-5m2026-09-02 12:25:002026-09-02 12:35:17SK하이닉스5m2026-09-02 12:25:00raw1,631,000원1,633,000원1,630,000원1,631,000원12,440
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK하이닉스5m2026-09-02 12:20:00raw1,632,000원1,633,000원1,630,000원1,631,000원16,563
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK하이닉스5m2026-09-02 12:15:00raw1,635,000원1,636,000원1,630,000원1,633,000원18,554
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK하이닉스5m2026-09-02 12:10:00raw1,637,000원1,639,000원1,633,000원1,636,000원17,630
stock-5m2026-09-02 12:05:002026-09-02 12:15:17SK하이닉스5m2026-09-02 12:05:00raw1,635,000원1,638,000원1,630,000원1,637,000원23,178
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK하이닉스5m2026-09-02 12:00:00raw1,637,000원1,639,500원1,634,000원1,635,000원15,192
4,978건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬