Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK하이닉스5m2026-09-03 13:30:00raw1,630,000원1,631,000원1,627,000원1,629,000원28,546
stock-5m2026-09-03 13:25:002026-09-03 13:35:17SK하이닉스5m2026-09-03 13:25:00raw1,633,000원1,635,000원1,630,000원1,630,500원12,605
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK하이닉스5m2026-09-03 13:20:00raw1,636,000원1,638,000원1,632,000원1,633,000원14,398
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK하이닉스5m2026-09-03 13:15:00raw1,637,000원1,638,000원1,636,000원1,637,000원16,229
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK하이닉스5m2026-09-03 13:10:00raw1,636,000원1,638,000원1,635,000원1,637,000원11,937
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK하이닉스5m2026-09-03 13:05:00raw1,632,500원1,638,000원1,631,000원1,636,000원21,029
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK하이닉스5m2026-09-03 13:00:00raw1,634,000원1,635,000원1,632,000원1,632,500원11,763
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK하이닉스5m2026-09-03 12:55:00raw1,633,000원1,635,000원1,632,000원1,634,000원14,356
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK하이닉스5m2026-09-03 12:50:00raw1,633,000원1,635,000원1,631,000원1,634,000원17,689
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK하이닉스5m2026-09-03 12:45:00raw1,632,000원1,635,000원1,630,000원1,633,000원11,654
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK하이닉스5m2026-09-03 12:40:00raw1,632,500원1,636,000원1,631,000원1,632,000원10,769
stock-5m2026-09-03 12:35:002026-09-03 12:45:18SK하이닉스5m2026-09-03 12:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원11,801
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK하이닉스5m2026-09-03 12:30:00raw1,636,000원1,638,500원1,633,000원1,634,000원18,529
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK하이닉스5m2026-09-03 12:25:00raw1,633,000원1,637,000원1,632,000원1,636,000원17,787
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK하이닉스5m2026-09-03 12:20:00raw1,634,000원1,635,000원1,631,000원1,634,000원12,628
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK하이닉스5m2026-09-03 12:15:00raw1,633,000원1,635,000원1,632,000원1,634,000원15,670
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK하이닉스5m2026-09-03 12:10:00raw1,631,000원1,633,000원1,629,000원1,633,000원18,023
stock-5m2026-09-03 12:05:002026-09-03 12:15:19SK하이닉스5m2026-09-03 12:05:00raw1,630,000원1,632,000원1,628,000원1,631,000원15,923
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK하이닉스5m2026-09-03 12:00:00raw1,630,000원1,633,000원1,627,000원1,631,000원20,074
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK하이닉스5m2026-09-03 11:55:00raw1,627,000원1,633,000원1,627,000원1,631,000원25,041
stock-5m2026-09-03 11:50:002026-09-03 12:00:17SK하이닉스5m2026-09-03 11:50:00raw1,625,000원1,630,000원1,625,000원1,627,000원12,457
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK하이닉스5m2026-09-03 11:45:00raw1,626,000원1,629,000원1,625,000원1,626,000원13,924
stock-5m2026-09-03 11:40:002026-09-03 11:50:17SK하이닉스5m2026-09-03 11:40:00raw1,627,000원1,629,500원1,625,000원1,626,000원16,213
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK하이닉스5m2026-09-03 11:35:00raw1,629,000원1,630,000원1,625,000원1,627,000원16,209
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK하이닉스5m2026-09-03 11:30:00raw1,628,000원1,630,000원1,626,000원1,630,000원19,855
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK하이닉스5m2026-09-03 11:25:00raw1,628,000원1,630,000원1,624,000원1,628,000원17,892
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK하이닉스5m2026-09-03 11:20:00raw1,631,000원1,633,000원1,626,000원1,627,000원16,119
stock-5m2026-09-03 11:15:002026-09-03 11:25:17SK하이닉스5m2026-09-03 11:15:00raw1,630,500원1,632,000원1,627,000원1,631,000원16,793
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK하이닉스5m2026-09-03 11:10:00raw1,629,000원1,632,000원1,629,000원1,630,500원14,752
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK하이닉스5m2026-09-03 11:05:00raw1,624,000원1,630,000원1,624,000원1,630,000원20,480
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK하이닉스5m2026-09-03 11:00:00raw1,623,000원1,628,000원1,622,000원1,624,000원20,797
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK하이닉스5m2026-09-03 10:55:00raw1,626,500원1,628,000원1,622,000원1,624,000원18,269
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK하이닉스5m2026-09-03 10:50:00raw1,632,500원1,633,000원1,626,000원1,626,500원25,605
stock-5m2026-09-03 10:45:002026-09-03 10:55:17SK하이닉스5m2026-09-03 10:45:00raw1,633,000원1,635,000원1,629,000원1,632,500원23,856
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK하이닉스5m2026-09-03 10:40:00raw1,632,000원1,636,000원1,632,000원1,634,000원15,484
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK하이닉스5m2026-09-03 10:35:00raw1,642,000원1,642,000원1,630,500원1,632,000원25,733
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK하이닉스5m2026-09-03 10:30:00raw1,630,000원1,642,000원1,630,000원1,641,000원42,215
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK하이닉스5m2026-09-03 10:25:00raw1,629,000원1,631,000원1,625,000원1,631,000원19,409
stock-5m2026-09-03 10:20:002026-09-03 10:30:17SK하이닉스5m2026-09-03 10:20:00raw1,633,000원1,636,000원1,629,000원1,629,000원23,583
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK하이닉스5m2026-09-03 10:15:00raw1,629,000원1,634,500원1,627,000원1,633,000원35,220
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK하이닉스5m2026-09-03 10:10:00raw1,624,500원1,630,000원1,624,000원1,629,000원20,655
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK하이닉스5m2026-09-03 10:05:00raw1,625,000원1,628,000원1,624,000원1,624,500원36,643
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK하이닉스5m2026-09-03 10:00:00raw1,620,000원1,626,000원1,620,000원1,625,000원24,498
stock-5m2026-09-03 09:55:002026-09-03 10:05:17SK하이닉스5m2026-09-03 09:55:00raw1,622,000원1,622,000원1,616,000원1,620,000원31,039
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK하이닉스5m2026-09-03 09:50:00raw1,622,500원1,625,000원1,618,000원1,622,000원25,236
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK하이닉스5m2026-09-03 09:45:00raw1,625,000원1,626,000원1,617,000원1,623,000원26,943
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK하이닉스5m2026-09-03 09:40:00raw1,629,000원1,629,000원1,621,000원1,625,000원30,468
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK하이닉스5m2026-09-03 09:35:00raw1,623,000원1,629,000원1,619,000원1,629,000원26,271
stock-5m2026-09-03 09:30:002026-09-03 09:40:18SK하이닉스5m2026-09-03 09:30:00raw1,620,000원1,626,000원1,616,000원1,623,000원28,736
stock-5m2026-09-03 09:25:002026-09-03 09:35:17SK하이닉스5m2026-09-03 09:25:00raw1,627,000원1,628,000원1,616,000원1,620,000원41,501
4,977건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬