Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK하이닉스5m2026-09-04 14:40:00raw1,669,000원1,670,000원1,664,000원1,665,000원42,757
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK하이닉스5m2026-09-04 14:35:00raw1,677,000원1,677,000원1,668,000원1,669,000원29,560
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK하이닉스5m2026-09-04 14:30:00raw1,673,000원1,678,000원1,671,000원1,676,000원36,076
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK하이닉스5m2026-09-04 14:25:00raw1,678,000원1,679,000원1,672,000원1,672,000원43,401
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK하이닉스5m2026-09-04 14:20:00raw1,680,000원1,683,000원1,677,000원1,677,000원47,444
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK하이닉스5m2026-09-04 14:15:00raw1,676,000원1,682,000원1,675,000원1,680,000원46,322
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK하이닉스5m2026-09-04 14:10:00raw1,672,000원1,677,000원1,671,000원1,675,000원44,555
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK하이닉스5m2026-09-04 14:05:00raw1,668,000원1,674,000원1,667,000원1,672,000원51,958
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK하이닉스5m2026-09-04 14:00:00raw1,667,000원1,668,000원1,661,000원1,668,000원33,435
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK하이닉스5m2026-09-04 13:55:00raw1,665,000원1,669,000원1,663,000원1,667,000원36,183
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK하이닉스5m2026-09-04 13:50:00raw1,661,000원1,665,000원1,660,000원1,664,000원26,190
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK하이닉스5m2026-09-04 13:45:00raw1,664,000원1,666,000원1,660,000원1,661,000원28,163
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK하이닉스5m2026-09-04 13:40:00raw1,661,000원1,665,000원1,660,000원1,664,000원30,978
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK하이닉스5m2026-09-04 13:35:00raw1,665,000원1,665,000원1,659,000원1,660,000원34,447
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK하이닉스5m2026-09-04 13:30:00raw1,662,000원1,666,000원1,662,000원1,664,000원33,622
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK하이닉스5m2026-09-04 13:25:00raw1,658,000원1,664,000원1,658,000원1,662,000원34,900
stock-5m2026-09-04 13:20:002026-09-04 13:30:20SK하이닉스5m2026-09-04 13:20:00raw1,657,000원1,660,000원1,657,000원1,658,000원23,463
stock-5m2026-09-04 13:15:002026-09-04 13:25:17SK하이닉스5m2026-09-04 13:15:00raw1,659,000원1,660,000원1,656,000원1,657,000원27,918
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK하이닉스5m2026-09-04 13:10:00raw1,651,500원1,660,000원1,649,000원1,659,000원57,180
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK하이닉스5m2026-09-04 13:05:00raw1,648,000원1,653,000원1,648,000원1,651,500원66,249
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK하이닉스5m2026-09-04 13:00:00raw1,647,000원1,649,000원1,645,000원1,648,000원26,830
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK하이닉스5m2026-09-04 12:55:00raw1,646,000원1,648,000원1,645,000원1,647,000원23,341
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK하이닉스5m2026-09-04 12:50:00raw1,645,000원1,647,000원1,644,000원1,646,000원24,494
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK하이닉스5m2026-09-04 12:45:00raw1,643,000원1,646,000원1,642,000원1,646,000원18,168
stock-5m2026-09-04 12:40:002026-09-04 12:50:17SK하이닉스5m2026-09-04 12:40:00raw1,644,000원1,646,000원1,643,000원1,644,000원18,651
stock-5m2026-09-04 12:35:002026-09-04 12:45:17SK하이닉스5m2026-09-04 12:35:00raw1,639,500원1,646,000원1,638,000원1,645,000원23,205
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK하이닉스5m2026-09-04 12:30:00raw1,641,000원1,643,000원1,638,000원1,639,500원13,289
stock-5m2026-09-04 12:25:002026-09-04 12:35:17SK하이닉스5m2026-09-04 12:25:00raw1,641,000원1,643,000원1,639,000원1,641,000원14,774
stock-5m2026-09-04 12:20:002026-09-04 12:30:17SK하이닉스5m2026-09-04 12:20:00raw1,645,000원1,646,000원1,640,000원1,641,000원19,393
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK하이닉스5m2026-09-04 12:15:00raw1,642,000원1,646,000원1,642,000원1,645,000원25,421
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK하이닉스5m2026-09-04 12:10:00raw1,643,000원1,645,000원1,642,000원1,642,000원20,208
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK하이닉스5m2026-09-04 12:05:00raw1,641,000원1,644,000원1,641,000원1,643,000원21,596
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK하이닉스5m2026-09-04 12:00:00raw1,639,000원1,644,000원1,639,000원1,642,000원35,815
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK하이닉스5m2026-09-04 11:55:00raw1,639,000원1,640,000원1,636,000원1,639,000원23,132
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK하이닉스5m2026-09-04 11:50:00raw1,635,000원1,640,000원1,634,000원1,639,000원24,407
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK하이닉스5m2026-09-04 11:45:00raw1,630,000원1,637,000원1,629,000원1,635,000원18,965
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK하이닉스5m2026-09-04 11:40:00raw1,634,000원1,636,000원1,629,000원1,630,000원15,181
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK하이닉스5m2026-09-04 11:35:00raw1,635,000원1,636,000원1,630,000원1,634,000원14,963
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK하이닉스5m2026-09-04 11:30:00raw1,638,000원1,640,000원1,635,000원1,636,000원17,820
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK하이닉스5m2026-09-04 11:25:00raw1,639,000원1,639,000원1,636,000원1,638,000원15,293
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK하이닉스5m2026-09-04 11:20:00raw1,638,000원1,640,000원1,636,000원1,639,000원14,441
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK하이닉스5m2026-09-04 11:15:00raw1,639,000원1,642,000원1,636,000원1,638,000원23,082
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK하이닉스5m2026-09-04 11:10:00raw1,633,000원1,640,000원1,633,000원1,640,000원20,757
stock-5m2026-09-04 11:05:002026-09-04 11:15:17SK하이닉스5m2026-09-04 11:05:00raw1,634,000원1,635,000원1,631,000원1,633,000원17,708
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK하이닉스5m2026-09-04 11:00:00raw1,631,000원1,635,500원1,631,000원1,633,000원18,607
stock-5m2026-09-04 10:55:002026-09-04 11:05:18SK하이닉스5m2026-09-04 10:55:00raw1,626,500원1,633,000원1,625,000원1,632,000원16,395
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK하이닉스5m2026-09-04 10:50:00raw1,628,000원1,632,000원1,624,500원1,627,000원38,958
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK하이닉스5m2026-09-04 10:45:00raw1,633,000원1,633,000원1,628,000원1,628,000원23,743
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK하이닉스5m2026-09-04 10:40:00raw1,637,000원1,639,000원1,630,000원1,633,000원24,885
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK하이닉스5m2026-09-04 10:35:00raw1,639,000원1,640,000원1,635,000원1,638,000원20,677
4,971건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬