Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK하이닉스5m2026-09-08 09:30:00raw1,847,000원1,848,000원1,834,000원1,837,000원60,116
stock-5m2026-09-08 09:25:002026-09-08 09:35:17SK하이닉스5m2026-09-08 09:25:00raw1,843,000원1,847,000원1,838,000원1,847,000원64,162
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK하이닉스5m2026-09-08 09:20:00raw1,836,000원1,847,000원1,834,500원1,843,000원121,202
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK하이닉스5m2026-09-08 09:15:00raw1,816,000원1,842,000원1,813,000원1,836,000원153,177
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK하이닉스5m2026-09-08 09:10:00raw1,795,000원1,817,000원1,790,000원1,816,000원96,577
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK하이닉스5m2026-09-08 09:05:00raw1,783,000원1,800,000원1,782,000원1,794,000원82,022
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK하이닉스5m2026-09-08 09:00:00raw1,799,000원1,799,000원1,777,000원1,782,000원168,737
stock2026-09-082026-09-08 18:00:03SK하이닉스1d2026-09-08 09:00:00raw1,799,000원1,889,000원1,777,000원1,793,000원4,119,139
stock-5m2026-09-07 15:30:002026-09-07 15:40:17SK하이닉스5m2026-09-07 15:30:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK하이닉스5m2026-09-07 15:25:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17SK하이닉스5m2026-09-07 15:20:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK하이닉스5m2026-09-07 15:15:00raw1,783,000원1,783,000원1,774,000원1,776,000원32,742
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK하이닉스5m2026-09-07 15:10:00raw1,779,000원1,783,000원1,775,000원1,783,000원56,702
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK하이닉스5m2026-09-07 15:05:00raw1,778,000원1,780,000원1,776,000원1,779,000원93,479
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK하이닉스5m2026-09-07 15:00:00raw1,771,000원1,779,000원1,765,000원1,778,000원104,416
stock-5m2026-09-07 14:55:002026-09-07 15:05:17SK하이닉스5m2026-09-07 14:55:00raw1,768,500원1,772,000원1,767,000원1,771,000원26,621
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK하이닉스5m2026-09-07 14:50:00raw1,770,000원1,771,000원1,765,000원1,768,500원30,956
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK하이닉스5m2026-09-07 14:45:00raw1,769,000원1,770,000원1,766,000원1,770,000원37,641
stock-5m2026-09-07 14:40:002026-09-07 14:50:17SK하이닉스5m2026-09-07 14:40:00raw1,768,000원1,771,000원1,765,000원1,768,000원33,268
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK하이닉스5m2026-09-07 14:35:00raw1,769,000원1,773,000원1,767,000원1,768,000원29,405
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK하이닉스5m2026-09-07 14:30:00raw1,771,000원1,776,000원1,768,000원1,769,000원37,809
stock-5m2026-09-07 14:25:002026-09-07 14:35:17SK하이닉스5m2026-09-07 14:25:00raw1,769,500원1,774,000원1,768,000원1,772,000원45,663
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK하이닉스5m2026-09-07 14:20:00raw1,770,000원1,771,000원1,765,000원1,770,000원35,394
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK하이닉스5m2026-09-07 14:15:00raw1,764,000원1,770,000원1,763,000원1,770,000원34,048
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK하이닉스5m2026-09-07 14:10:00raw1,761,000원1,766,000원1,761,000원1,765,000원28,733
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK하이닉스5m2026-09-07 14:05:00raw1,766,000원1,767,000원1,758,000원1,761,000원38,956
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK하이닉스5m2026-09-07 14:00:00raw1,772,000원1,775,000원1,763,000원1,765,000원33,816
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK하이닉스5m2026-09-07 13:55:00raw1,774,500원1,778,000원1,771,500원1,772,000원33,990
stock-5m2026-09-07 13:50:002026-09-07 14:00:17SK하이닉스5m2026-09-07 13:50:00raw1,776,000원1,778,000원1,772,000원1,774,500원43,688
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK하이닉스5m2026-09-07 13:45:00raw1,771,000원1,777,000원1,769,000원1,776,000원56,809
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK하이닉스5m2026-09-07 13:40:00raw1,770,000원1,772,000원1,766,500원1,770,000원39,691
stock-5m2026-09-07 13:35:002026-09-07 13:45:17SK하이닉스5m2026-09-07 13:35:00raw1,769,000원1,770,000원1,763,000원1,769,500원40,947
stock-5m2026-09-07 13:30:002026-09-07 13:40:19SK하이닉스5m2026-09-07 13:30:00raw1,771,000원1,774,000원1,768,000원1,769,000원36,873
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK하이닉스5m2026-09-07 13:25:00raw1,764,500원1,772,000원1,764,500원1,771,000원58,675
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK하이닉스5m2026-09-07 13:20:00raw1,767,000원1,768,000원1,761,000원1,764,500원38,011
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK하이닉스5m2026-09-07 13:15:00raw1,760,000원1,768,000원1,759,000원1,767,000원44,806
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK하이닉스5m2026-09-07 13:10:00raw1,757,500원1,761,000원1,757,000원1,760,000원54,099
stock-5m2026-09-07 13:05:002026-09-07 13:15:17SK하이닉스5m2026-09-07 13:05:00raw1,754,000원1,758,000원1,753,000원1,757,500원38,675
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK하이닉스5m2026-09-07 13:00:00raw1,752,000원1,755,000원1,752,000원1,754,000원38,006
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK하이닉스5m2026-09-07 12:55:00raw1,751,000원1,753,000원1,750,000원1,752,000원35,266
stock-5m2026-09-07 12:50:002026-09-07 13:00:19SK하이닉스5m2026-09-07 12:50:00raw1,749,000원1,752,000원1,749,000원1,751,000원30,475
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK하이닉스5m2026-09-07 12:45:00raw1,748,000원1,751,000원1,747,000원1,750,000원34,358
stock-5m2026-09-07 12:40:002026-09-07 12:50:17SK하이닉스5m2026-09-07 12:40:00raw1,747,000원1,749,000원1,746,000원1,748,000원17,607
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK하이닉스5m2026-09-07 12:35:00raw1,749,000원1,750,000원1,746,000원1,748,000원18,743
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK하이닉스5m2026-09-07 12:30:00raw1,750,000원1,751,000원1,749,000원1,749,000원59,411
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK하이닉스5m2026-09-07 12:25:00raw1,749,000원1,750,000원1,747,000원1,749,000원34,112
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK하이닉스5m2026-09-07 12:20:00raw1,748,000원1,750,000원1,747,000원1,749,000원39,759
stock-5m2026-09-07 12:15:002026-09-07 12:25:17SK하이닉스5m2026-09-07 12:15:00raw1,748,000원1,749,000원1,747,000원1,748,000원20,986
stock-5m2026-09-07 12:10:002026-09-07 12:20:19SK하이닉스5m2026-09-07 12:10:00raw1,747,000원1,749,000원1,745,000원1,748,000원18,873
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK하이닉스5m2026-09-07 12:05:00raw1,747,000원1,749,000원1,745,000원1,747,000원22,553
4,969건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬