Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:15:002026-10-28 14:25:17SK하이닉스5m2026-10-28 14:15:00raw1,487,000원1,488,000원1,483,000원1,485,000원29,035
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK하이닉스5m2026-10-28 14:10:00raw1,481,000원1,487,000원1,480,000원1,486,000원32,373
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK하이닉스5m2026-10-28 14:05:00raw1,480,000원1,483,000원1,477,000원1,480,000원33,497
stock-5m2026-10-28 14:00:002026-10-28 14:10:17SK하이닉스5m2026-10-28 14:00:00raw1,471,000원1,480,000원1,468,000원1,480,000원31,076
stock-5m2026-10-28 13:55:002026-10-28 14:05:17SK하이닉스5m2026-10-28 13:55:00raw1,472,000원1,472,000원1,469,000원1,470,000원14,308
stock-5m2026-10-28 13:50:002026-10-28 14:00:18SK하이닉스5m2026-10-28 13:50:00raw1,469,000원1,473,000원1,467,000원1,471,000원25,489
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK하이닉스5m2026-10-28 13:45:00raw1,467,000원1,473,000원1,466,000원1,470,000원14,489
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK하이닉스5m2026-10-28 13:40:00raw1,465,000원1,470,000원1,464,000원1,467,000원23,494
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK하이닉스5m2026-10-28 13:35:00raw1,474,000원1,474,000원1,463,000원1,465,000원51,200
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK하이닉스5m2026-10-28 13:30:00raw1,476,000원1,477,000원1,473,000원1,474,000원23,176
stock-5m2026-10-28 13:25:002026-10-28 13:35:17SK하이닉스5m2026-10-28 13:25:00raw1,478,000원1,478,000원1,474,000원1,475,500원15,792
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK하이닉스5m2026-10-28 13:20:00raw1,475,000원1,478,000원1,475,000원1,478,000원17,007
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK하이닉스5m2026-10-28 13:15:00raw1,482,000원1,484,000원1,475,000원1,476,000원19,479
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK하이닉스5m2026-10-28 13:10:00raw1,475,000원1,482,000원1,474,000원1,482,000원17,696
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK하이닉스5m2026-10-28 13:05:00raw1,477,000원1,481,000원1,473,000원1,475,000원26,247
stock-5m2026-10-28 13:00:002026-10-28 13:10:18SK하이닉스5m2026-10-28 13:00:00raw1,478,000원1,482,000원1,474,000원1,477,000원23,523
stock-5m2026-10-28 12:55:002026-10-28 13:05:17SK하이닉스5m2026-10-28 12:55:00raw1,482,500원1,483,000원1,473,000원1,478,000원39,897
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK하이닉스5m2026-10-28 12:50:00raw1,486,000원1,488,000원1,482,000원1,482,500원21,292
stock-5m2026-10-28 12:45:002026-10-28 12:55:19SK하이닉스5m2026-10-28 12:45:00raw1,481,000원1,488,000원1,481,000원1,485,000원33,241
stock-5m2026-10-28 12:40:002026-10-28 12:50:18SK하이닉스5m2026-10-28 12:40:00raw1,483,500원1,486,000원1,478,000원1,482,000원33,145
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK하이닉스5m2026-10-28 12:35:00raw1,478,000원1,484,000원1,472,000원1,483,500원48,251
stock-5m2026-10-28 12:30:002026-10-28 12:40:17SK하이닉스5m2026-10-28 12:30:00raw1,475,000원1,481,000원1,474,000원1,478,000원69,000
stock-5m2026-10-28 12:25:002026-10-28 12:35:17SK하이닉스5m2026-10-28 12:25:00raw1,470,000원1,475,000원1,469,000원1,474,000원41,069
stock-5m2026-10-28 12:20:002026-10-28 12:30:17SK하이닉스5m2026-10-28 12:20:00raw1,468,000원1,470,000원1,466,000원1,470,000원32,036
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK하이닉스5m2026-10-28 12:15:00raw1,465,000원1,468,000원1,460,000원1,467,000원29,568
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK하이닉스5m2026-10-28 12:10:00raw1,459,000원1,466,000원1,457,000원1,465,000원27,763
stock-5m2026-10-28 12:05:002026-10-28 12:15:17SK하이닉스5m2026-10-28 12:05:00raw1,451,000원1,459,000원1,449,000원1,459,000원26,141
stock-5m2026-10-28 12:00:002026-10-28 12:10:17SK하이닉스5m2026-10-28 12:00:00raw1,458,000원1,458,000원1,450,000원1,451,000원19,660
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK하이닉스5m2026-10-28 11:55:00raw1,465,000원1,465,000원1,457,000원1,457,000원20,112
stock-5m2026-10-28 11:50:002026-10-28 12:00:17SK하이닉스5m2026-10-28 11:50:00raw1,464,000원1,465,000원1,461,000원1,464,000원23,465
stock-5m2026-10-28 11:45:002026-10-28 11:55:17SK하이닉스5m2026-10-28 11:45:00raw1,456,000원1,464,000원1,454,000원1,463,000원30,081
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK하이닉스5m2026-10-28 11:40:00raw1,455,000원1,456,000원1,451,000원1,455,000원15,591
stock-5m2026-10-28 11:35:002026-10-28 11:45:17SK하이닉스5m2026-10-28 11:35:00raw1,450,000원1,457,000원1,448,000원1,455,000원18,916
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK하이닉스5m2026-10-28 11:30:00raw1,449,000원1,452,000원1,446,000원1,450,000원20,083
stock-5m2026-10-28 11:25:002026-10-28 11:35:18SK하이닉스5m2026-10-28 11:25:00raw1,448,000원1,453,000원1,446,000원1,450,000원24,578
stock-5m2026-10-28 11:20:002026-10-28 11:30:18SK하이닉스5m2026-10-28 11:20:00raw1,447,000원1,450,000원1,444,000원1,448,000원20,174
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK하이닉스5m2026-10-28 11:15:00raw1,448,000원1,453,000원1,446,000원1,446,000원25,529
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK하이닉스5m2026-10-28 11:10:00raw1,451,000원1,453,000원1,443,000원1,448,000원48,976
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK하이닉스5m2026-10-28 11:05:00raw1,463,000원1,465,000원1,451,000원1,451,000원38,622
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK하이닉스5m2026-10-28 11:00:00raw1,460,000원1,467,000원1,456,000원1,463,000원43,537
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK하이닉스5m2026-10-28 10:55:00raw1,459,000원1,467,000원1,457,000원1,461,000원48,529
stock-5m2026-10-28 10:50:002026-10-28 11:00:18SK하이닉스5m2026-10-28 10:50:00raw1,458,000원1,462,000원1,452,000원1,459,000원48,302
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK하이닉스5m2026-10-28 10:45:00raw1,458,000원1,463,000원1,454,000원1,459,000원46,429
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK하이닉스5m2026-10-28 10:40:00raw1,447,000원1,465,000원1,447,000원1,458,000원76,365
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK하이닉스5m2026-10-28 10:35:00raw1,448,000원1,450,000원1,443,000원1,448,000원47,995
stock-5m2026-10-28 10:30:002026-10-28 10:40:17SK하이닉스5m2026-10-28 10:30:00raw1,451,000원1,451,000원1,442,000원1,449,000원57,421
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK하이닉스5m2026-10-28 10:25:00raw1,448,500원1,452,000원1,444,000원1,450,000원91,780
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK하이닉스5m2026-10-28 10:20:00raw1,434,000원1,449,000원1,432,000원1,449,000원73,984
stock-5m2026-10-28 10:15:002026-10-28 10:25:19SK하이닉스5m2026-10-28 10:15:00raw1,424,000원1,434,000원1,424,000원1,434,000원44,941
stock-5m2026-10-28 10:10:002026-10-28 10:20:17SK하이닉스5m2026-10-28 10:10:00raw1,427,000원1,430,000원1,420,000원1,425,000원57,489
4,686건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬