Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK하이닉스5m2026-09-15 12:10:00raw1,722,000원1,722,000원1,717,000원1,718,000원15,221
stock-5m2026-09-15 12:05:002026-09-15 12:15:17SK하이닉스5m2026-09-15 12:05:00raw1,721,000원1,724,000원1,719,000원1,721,000원16,953
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK하이닉스5m2026-09-15 12:00:00raw1,723,000원1,725,000원1,720,000원1,720,000원15,908
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK하이닉스5m2026-09-15 11:55:00raw1,727,000원1,729,000원1,721,000원1,723,000원23,749
stock-5m2026-09-15 11:50:002026-09-15 12:00:17SK하이닉스5m2026-09-15 11:50:00raw1,727,000원1,728,000원1,724,000원1,728,000원20,236
stock-5m2026-09-15 11:45:002026-09-15 11:55:17SK하이닉스5m2026-09-15 11:45:00raw1,725,000원1,727,000원1,721,000원1,727,000원22,054
stock-5m2026-09-15 11:40:002026-09-15 11:50:17SK하이닉스5m2026-09-15 11:40:00raw1,723,000원1,726,000원1,720,000원1,724,000원25,868
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK하이닉스5m2026-09-15 11:35:00raw1,721,000원1,725,000원1,720,000원1,723,000원33,602
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK하이닉스5m2026-09-15 11:30:00raw1,717,000원1,722,000원1,715,000원1,721,000원38,321
stock-5m2026-09-15 11:25:002026-09-15 11:35:17SK하이닉스5m2026-09-15 11:25:00raw1,713,000원1,718,000원1,712,000원1,718,000원24,955
stock-5m2026-09-15 11:20:002026-09-15 11:30:18SK하이닉스5m2026-09-15 11:20:00raw1,710,000원1,713,000원1,709,000원1,712,000원16,668
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK하이닉스5m2026-09-15 11:15:00raw1,712,000원1,713,000원1,708,000원1,709,000원20,805
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK하이닉스5m2026-09-15 11:10:00raw1,710,000원1,713,000원1,707,000원1,712,000원21,490
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK하이닉스5m2026-09-15 11:05:00raw1,713,000원1,713,000원1,706,000원1,709,000원20,622
stock-5m2026-09-15 11:00:002026-09-15 11:10:17SK하이닉스5m2026-09-15 11:00:00raw1,713,000원1,715,000원1,710,000원1,712,000원24,796
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK하이닉스5m2026-09-15 10:55:00raw1,709,000원1,714,000원1,708,000원1,712,000원21,712
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK하이닉스5m2026-09-15 10:50:00raw1,710,000원1,713,000원1,704,000원1,710,000원27,005
stock-5m2026-09-15 10:45:002026-09-15 10:55:17SK하이닉스5m2026-09-15 10:45:00raw1,705,000원1,710,000원1,703,000원1,710,000원18,951
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK하이닉스5m2026-09-15 10:40:00raw1,710,000원1,710,000원1,702,000원1,705,000원31,401
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK하이닉스5m2026-09-15 10:35:00raw1,715,000원1,716,000원1,708,000원1,709,000원35,250
stock-5m2026-09-15 10:30:002026-09-15 10:40:17SK하이닉스5m2026-09-15 10:30:00raw1,711,500원1,719,000원1,710,000원1,716,000원29,097
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK하이닉스5m2026-09-15 10:25:00raw1,716,000원1,719,000원1,711,000원1,711,500원32,176
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK하이닉스5m2026-09-15 10:20:00raw1,714,000원1,720,000원1,713,000원1,716,500원30,833
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK하이닉스5m2026-09-15 10:15:00raw1,704,000원1,714,000원1,703,000원1,713,000원25,993
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK하이닉스5m2026-09-15 10:10:00raw1,706,000원1,708,000원1,702,000원1,704,000원21,783
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK하이닉스5m2026-09-15 10:05:00raw1,704,000원1,709,000원1,703,000원1,706,000원25,668
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK하이닉스5m2026-09-15 10:00:00raw1,701,000원1,707,000원1,698,000원1,704,000원40,091
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK하이닉스5m2026-09-15 09:55:00raw1,705,000원1,706,000원1,700,000원1,702,000원28,616
stock-5m2026-09-15 09:50:002026-09-15 10:00:20SK하이닉스5m2026-09-15 09:50:00raw1,703,000원1,709,500원1,703,000원1,705,000원36,298
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK하이닉스5m2026-09-15 09:45:00raw1,719,000원1,722,000원1,704,000원1,704,000원39,517
stock-5m2026-09-15 09:40:002026-09-15 09:50:17SK하이닉스5m2026-09-15 09:40:00raw1,718,000원1,725,000원1,717,000원1,718,000원56,706
stock-5m2026-09-15 09:35:002026-09-15 09:45:18SK하이닉스5m2026-09-15 09:35:00raw1,714,000원1,720,000원1,712,000원1,719,000원42,841
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK하이닉스5m2026-09-15 09:30:00raw1,710,000원1,715,000원1,705,000원1,715,000원38,153
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK하이닉스5m2026-09-15 09:25:00raw1,714,000원1,720,000원1,709,000원1,709,000원59,816
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK하이닉스5m2026-09-15 09:20:00raw1,697,000원1,716,000원1,694,000원1,714,000원91,870
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK하이닉스5m2026-09-15 09:15:00raw1,700,000원1,701,000원1,692,000원1,697,000원36,236
stock-5m2026-09-15 09:10:002026-09-15 09:20:18SK하이닉스5m2026-09-15 09:10:00raw1,700,000원1,702,000원1,695,000원1,699,500원48,623
stock-5m2026-09-15 09:05:002026-09-15 09:15:22SK하이닉스5m2026-09-15 09:05:00raw1,690,000원1,702,000원1,685,000원1,700,000원62,818
stock2026-09-152026-09-15 18:00:02SK하이닉스1d2026-09-15 09:00:00raw1,690,000원1,729,000원1,671,000원1,689,000원2,571,908
stock-5m2026-09-15 09:00:002026-09-15 09:10:23SK하이닉스5m2026-09-15 09:00:00raw1,690,000원1,707,000원1,689,000원1,690,000원205,812
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK하이닉스5m2026-09-14 15:30:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK하이닉스5m2026-09-14 15:25:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK하이닉스5m2026-09-14 15:20:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK하이닉스5m2026-09-14 15:15:00raw1,686,000원1,696,000원1,686,000원1,693,000원33,399
stock-5m2026-09-14 15:10:002026-09-14 15:20:17SK하이닉스5m2026-09-14 15:10:00raw1,692,000원1,694,000원1,686,000원1,687,000원81,598
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK하이닉스5m2026-09-14 15:05:00raw1,692,000원1,700,000원1,690,000원1,693,000원69,846
stock-5m2026-09-14 15:00:002026-09-14 15:10:18SK하이닉스5m2026-09-14 15:00:00raw1,697,000원1,700,000원1,691,000원1,692,000원60,775
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK하이닉스5m2026-09-14 14:55:00raw1,696,000원1,699,000원1,693,000원1,697,000원49,701
stock-5m2026-09-14 14:50:002026-09-14 15:00:17SK하이닉스5m2026-09-14 14:50:00raw1,696,000원1,700,000원1,695,000원1,696,000원50,662
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK하이닉스5m2026-09-14 14:45:00raw1,700,000원1,703,000원1,695,000원1,696,000원51,183
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬