Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:15:002026-08-10 14:25:17SK하이닉스5m2026-08-10 14:15:00raw1,425,500원1,430,000원1,421,000원1,423,500원30,041
stock-5m2026-08-10 14:10:002026-08-10 14:20:18SK하이닉스5m2026-08-10 14:10:00raw1,426,500원1,428,000원1,421,000원1,425,000원32,966
stock-5m2026-08-10 14:05:002026-08-10 14:15:17SK하이닉스5m2026-08-10 14:05:00raw1,419,000원1,427,000원1,419,000원1,426,000원51,556
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK하이닉스5m2026-08-10 14:00:00raw1,404,000원1,420,000원1,403,000원1,419,000원38,265
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK하이닉스5m2026-08-10 13:55:00raw1,404,000원1,405,000원1,397,000원1,404,000원65,875
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK하이닉스5m2026-08-10 13:50:00raw1,410,000원1,414,000원1,403,000원1,403,000원45,808
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK하이닉스5m2026-08-10 13:45:00raw1,412,000원1,416,000원1,407,000원1,410,000원44,406
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK하이닉스5m2026-08-10 13:40:00raw1,419,000원1,421,000원1,411,000원1,411,000원49,011
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK하이닉스5m2026-08-10 13:35:00raw1,425,000원1,425,000원1,418,000원1,419,000원50,395
stock-5m2026-08-10 13:30:002026-08-10 13:40:17SK하이닉스5m2026-08-10 13:30:00raw1,431,000원1,432,000원1,424,000원1,425,000원40,411
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK하이닉스5m2026-08-10 13:25:00raw1,430,000원1,432,000원1,428,000원1,431,000원21,514
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK하이닉스5m2026-08-10 13:20:00raw1,434,000원1,434,000원1,429,000원1,429,000원26,913
stock-5m2026-08-10 13:15:002026-08-10 13:25:17SK하이닉스5m2026-08-10 13:15:00raw1,434,000원1,440,000원1,433,000원1,434,000원22,021
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK하이닉스5m2026-08-10 13:10:00raw1,438,000원1,439,000원1,432,000원1,434,000원19,978
stock-5m2026-08-10 13:05:002026-08-10 13:15:18SK하이닉스5m2026-08-10 13:05:00raw1,441,000원1,441,000원1,436,000원1,437,000원15,026
stock-5m2026-08-10 13:00:002026-08-10 13:10:17SK하이닉스5m2026-08-10 13:00:00raw1,438,000원1,443,000원1,437,000원1,441,000원17,239
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK하이닉스5m2026-08-10 12:55:00raw1,437,000원1,440,000원1,435,000원1,438,000원13,406
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK하이닉스5m2026-08-10 12:50:00raw1,437,000원1,441,000원1,436,000원1,438,000원16,700
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK하이닉스5m2026-08-10 12:45:00raw1,439,000원1,442,000원1,436,000원1,437,000원20,277
stock-5m2026-08-10 12:40:002026-08-10 12:50:17SK하이닉스5m2026-08-10 12:40:00raw1,439,000원1,441,000원1,434,000원1,438,000원17,943
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK하이닉스5m2026-08-10 12:35:00raw1,434,000원1,440,000원1,434,000원1,439,000원18,432
stock-5m2026-08-10 12:30:002026-08-10 12:40:18SK하이닉스5m2026-08-10 12:30:00raw1,434,000원1,436,000원1,431,000원1,435,000원15,394
stock-5m2026-08-10 12:25:002026-08-10 12:35:17SK하이닉스5m2026-08-10 12:25:00raw1,438,000원1,439,000원1,433,000원1,434,000원16,680
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK하이닉스5m2026-08-10 12:20:00raw1,441,000원1,442,000원1,435,000원1,438,000원18,114
stock-5m2026-08-10 12:15:002026-08-10 12:25:17SK하이닉스5m2026-08-10 12:15:00raw1,439,000원1,443,000원1,435,000원1,441,000원14,038
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK하이닉스5m2026-08-10 12:10:00raw1,439,000원1,441,000원1,436,000원1,439,000원16,570
stock-5m2026-08-10 12:05:002026-08-10 12:15:17SK하이닉스5m2026-08-10 12:05:00raw1,441,000원1,441,000원1,437,000원1,438,000원10,649
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK하이닉스5m2026-08-10 12:00:00raw1,442,000원1,444,000원1,439,000원1,441,000원13,630
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK하이닉스5m2026-08-10 11:55:00raw1,448,000원1,450,000원1,440,000원1,442,000원22,480
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK하이닉스5m2026-08-10 11:50:00raw1,443,000원1,450,000원1,441,000원1,447,000원23,847
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK하이닉스5m2026-08-10 11:45:00raw1,437,000원1,447,000원1,436,000원1,444,000원27,607
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK하이닉스5m2026-08-10 11:40:00raw1,437,000원1,440,000원1,433,000원1,437,000원19,320
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK하이닉스5m2026-08-10 11:35:00raw1,427,000원1,437,000원1,425,000원1,437,000원23,365
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK하이닉스5m2026-08-10 11:30:00raw1,432,000원1,433,000원1,425,000원1,427,000원27,302
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK하이닉스5m2026-08-10 11:25:00raw1,431,000원1,435,000원1,431,000원1,433,000원16,096
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK하이닉스5m2026-08-10 11:20:00raw1,434,000원1,436,000원1,431,000원1,432,000원15,630
stock-5m2026-08-10 11:15:002026-08-10 11:25:17SK하이닉스5m2026-08-10 11:15:00raw1,442,000원1,443,000원1,432,000원1,434,000원24,430
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK하이닉스5m2026-08-10 11:10:00raw1,440,500원1,449,000원1,440,000원1,443,000원24,338
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK하이닉스5m2026-08-10 11:05:00raw1,442,000원1,444,000원1,438,000원1,441,000원16,199
stock-5m2026-08-10 11:00:002026-08-10 11:10:17SK하이닉스5m2026-08-10 11:00:00raw1,443,000원1,447,000원1,435,000원1,442,000원27,075
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK하이닉스5m2026-08-10 10:55:00raw1,454,000원1,454,000원1,442,000원1,443,000원28,590
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK하이닉스5m2026-08-10 10:50:00raw1,444,000원1,455,000원1,444,000원1,453,500원45,921
stock-5m2026-08-10 10:45:002026-08-10 10:55:17SK하이닉스5m2026-08-10 10:45:00raw1,439,000원1,446,000원1,437,000원1,444,000원27,539
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK하이닉스5m2026-08-10 10:40:00raw1,440,000원1,442,000원1,435,000원1,439,000원24,160
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK하이닉스5m2026-08-10 10:35:00raw1,430,000원1,442,000원1,425,000원1,441,000원45,177
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK하이닉스5m2026-08-10 10:30:00raw1,446,000원1,447,000원1,428,000원1,429,000원41,462
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK하이닉스5m2026-08-10 10:25:00raw1,447,000원1,452,000원1,445,000원1,446,000원27,346
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK하이닉스5m2026-08-10 10:20:00raw1,444,000원1,448,000원1,438,000원1,448,000원22,001
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK하이닉스5m2026-08-10 10:15:00raw1,441,000원1,447,000원1,438,000원1,444,000원31,702
stock-5m2026-08-10 10:10:002026-08-10 10:20:17SK하이닉스5m2026-08-10 10:10:00raw1,429,000원1,442,000원1,428,000원1,442,000원27,570
2,483건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬