Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK하이닉스5m2026-08-12 09:15:00raw1,450,000원1,460,000원1,449,000원1,460,000원76,213
stock-5m2026-08-12 09:10:002026-08-12 09:20:17SK하이닉스5m2026-08-12 09:10:00raw1,450,500원1,452,000원1,440,000원1,449,500원45,866
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK하이닉스5m2026-08-12 09:05:00raw1,452,000원1,456,000원1,446,000원1,450,500원81,335
stock2026-08-122026-08-12 18:00:02SK하이닉스1d2026-08-12 09:00:00raw1,456,000원1,549,000원1,440,000원1,504,000원4,204,301
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK하이닉스5m2026-08-12 09:00:00raw1,456,000원1,457,000원1,443,000원1,452,000원166,795
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK하이닉스5m2026-08-11 15:30:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17SK하이닉스5m2026-08-11 15:25:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17SK하이닉스5m2026-08-11 15:20:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK하이닉스5m2026-08-11 15:15:00raw1,434,000원1,435,000원1,428,000원1,429,000원32,177
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK하이닉스5m2026-08-11 15:10:00raw1,436,000원1,438,000원1,434,000원1,435,000원45,719
stock-5m2026-08-11 15:05:002026-08-11 15:15:17SK하이닉스5m2026-08-11 15:05:00raw1,433,000원1,438,000원1,430,000원1,435,000원42,172
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK하이닉스5m2026-08-11 15:00:00raw1,428,000원1,433,000원1,427,000원1,433,000원26,108
stock-5m2026-08-11 14:55:002026-08-11 15:05:18SK하이닉스5m2026-08-11 14:55:00raw1,430,000원1,435,000원1,426,000원1,428,000원27,960
stock-5m2026-08-11 14:50:002026-08-11 15:00:17SK하이닉스5m2026-08-11 14:50:00raw1,430,000원1,431,000원1,427,000원1,429,000원26,243
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK하이닉스5m2026-08-11 14:45:00raw1,429,000원1,432,000원1,427,000원1,429,000원26,034
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK하이닉스5m2026-08-11 14:40:00raw1,432,000원1,432,000원1,425,000원1,429,000원33,465
stock-5m2026-08-11 14:35:002026-08-11 14:45:17SK하이닉스5m2026-08-11 14:35:00raw1,434,000원1,435,000원1,430,000원1,432,000원33,211
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK하이닉스5m2026-08-11 14:30:00raw1,424,000원1,434,000원1,422,000원1,434,000원34,494
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK하이닉스5m2026-08-11 14:25:00raw1,427,000원1,432,000원1,423,000원1,423,000원32,033
stock-5m2026-08-11 14:20:002026-08-11 14:30:19SK하이닉스5m2026-08-11 14:20:00raw1,433,000원1,437,000원1,423,000원1,427,000원52,148
stock-5m2026-08-11 14:15:002026-08-11 14:25:17SK하이닉스5m2026-08-11 14:15:00raw1,440,000원1,443,000원1,433,000원1,433,000원23,937
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK하이닉스5m2026-08-11 14:10:00raw1,434,000원1,443,000원1,431,000원1,441,000원37,966
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK하이닉스5m2026-08-11 14:05:00raw1,433,000원1,439,000원1,433,000원1,434,000원33,314
stock-5m2026-08-11 14:00:002026-08-11 14:10:17SK하이닉스5m2026-08-11 14:00:00raw1,439,000원1,444,500원1,433,000원1,433,000원31,293
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK하이닉스5m2026-08-11 13:55:00raw1,446,000원1,448,000원1,438,000원1,440,000원38,877
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK하이닉스5m2026-08-11 13:50:00raw1,452,000원1,455,000원1,445,000원1,446,000원25,563
stock-5m2026-08-11 13:45:002026-08-11 13:55:17SK하이닉스5m2026-08-11 13:45:00raw1,446,000원1,454,000원1,445,000원1,451,000원33,652
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK하이닉스5m2026-08-11 13:40:00raw1,449,000원1,451,000원1,443,000원1,446,000원32,871
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK하이닉스5m2026-08-11 13:35:00raw1,445,000원1,451,000원1,445,000원1,449,000원26,548
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK하이닉스5m2026-08-11 13:30:00raw1,449,000원1,452,000원1,444,000원1,446,000원43,198
stock-5m2026-08-11 13:25:002026-08-11 13:35:17SK하이닉스5m2026-08-11 13:25:00raw1,435,000원1,450,000원1,433,500원1,448,000원63,591
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK하이닉스5m2026-08-11 13:20:00raw1,442,000원1,444,000원1,433,000원1,436,000원35,233
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK하이닉스5m2026-08-11 13:15:00raw1,444,000원1,445,000원1,438,000원1,442,000원30,594
stock-5m2026-08-11 13:10:002026-08-11 13:20:17SK하이닉스5m2026-08-11 13:10:00raw1,438,000원1,445,000원1,436,000원1,444,000원43,378
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK하이닉스5m2026-08-11 13:05:00raw1,441,000원1,442,000원1,436,000원1,438,000원31,602
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK하이닉스5m2026-08-11 13:00:00raw1,437,000원1,446,000원1,436,000원1,440,000원42,018
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK하이닉스5m2026-08-11 12:55:00raw1,443,500원1,446,000원1,434,000원1,437,000원39,750
stock-5m2026-08-11 12:50:002026-08-11 13:00:17SK하이닉스5m2026-08-11 12:50:00raw1,438,000원1,444,000원1,436,000원1,444,000원44,990
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK하이닉스5m2026-08-11 12:45:00raw1,436,000원1,441,000원1,433,000원1,437,000원38,357
stock-5m2026-08-11 12:40:002026-08-11 12:50:18SK하이닉스5m2026-08-11 12:40:00raw1,432,000원1,442,000원1,432,000원1,437,000원50,985
stock-5m2026-08-11 12:35:002026-08-11 12:45:17SK하이닉스5m2026-08-11 12:35:00raw1,430,000원1,435,000원1,428,000원1,433,000원19,232
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK하이닉스5m2026-08-11 12:30:00raw1,434,000원1,437,000원1,429,000원1,430,000원30,310
stock-5m2026-08-11 12:25:002026-08-11 12:35:18SK하이닉스5m2026-08-11 12:25:00raw1,431,000원1,436,000원1,429,000원1,433,000원47,155
stock-5m2026-08-11 12:20:002026-08-11 12:30:17SK하이닉스5m2026-08-11 12:20:00raw1,421,000원1,432,000원1,420,000원1,431,000원36,085
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK하이닉스5m2026-08-11 12:15:00raw1,424,000원1,428,000원1,417,000원1,421,000원20,925
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK하이닉스5m2026-08-11 12:10:00raw1,425,000원1,427,000원1,418,000원1,424,000원21,415
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK하이닉스5m2026-08-11 12:05:00raw1,429,500원1,432,000원1,420,000원1,426,000원51,916
stock-5m2026-08-11 12:00:002026-08-11 12:10:17SK하이닉스5m2026-08-11 12:00:00raw1,418,000원1,430,000원1,417,000원1,430,000원60,691
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK하이닉스5m2026-08-11 11:55:00raw1,420,000원1,420,000원1,415,000원1,418,000원18,268
stock-5m2026-08-11 11:50:002026-08-11 12:00:19SK하이닉스5m2026-08-11 11:50:00raw1,419,000원1,422,000원1,417,000원1,419,000원28,264
2,483건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬