Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:35:002026-08-14 12:45:19SK하이닉스5m2026-08-14 12:35:00raw1,641,000원1,645,000원1,638,000원1,643,000원25,383
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK하이닉스5m2026-08-14 12:30:00raw1,643,000원1,644,000원1,637,000원1,641,000원30,679
stock-5m2026-08-14 12:25:002026-08-14 12:35:18SK하이닉스5m2026-08-14 12:25:00raw1,642,000원1,645,000원1,640,000원1,644,000원24,428
stock-5m2026-08-14 12:20:002026-08-14 12:30:17SK하이닉스5m2026-08-14 12:20:00raw1,645,000원1,646,000원1,641,000원1,642,000원28,879
stock-5m2026-08-14 12:15:002026-08-14 12:25:17SK하이닉스5m2026-08-14 12:15:00raw1,637,000원1,646,000원1,636,000원1,646,000원31,834
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK하이닉스5m2026-08-14 12:10:00raw1,638,000원1,639,000원1,634,000원1,636,000원43,001
stock-5m2026-08-14 12:05:002026-08-14 12:15:17SK하이닉스5m2026-08-14 12:05:00raw1,633,000원1,638,000원1,632,000원1,638,000원26,699
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK하이닉스5m2026-08-14 12:00:00raw1,639,000원1,641,000원1,633,000원1,633,000원36,878
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK하이닉스5m2026-08-14 11:55:00raw1,641,000원1,642,000원1,638,000원1,639,000원25,645
stock-5m2026-08-14 11:50:002026-08-14 12:00:17SK하이닉스5m2026-08-14 11:50:00raw1,649,000원1,650,000원1,640,000원1,641,000원34,096
stock-5m2026-08-14 11:45:002026-08-14 11:55:17SK하이닉스5m2026-08-14 11:45:00raw1,650,000원1,657,000원1,647,500원1,648,000원29,719
stock-5m2026-08-14 11:40:002026-08-14 11:50:18SK하이닉스5m2026-08-14 11:40:00raw1,651,000원1,656,000원1,648,000원1,650,000원21,708
stock-5m2026-08-14 11:35:002026-08-14 11:45:17SK하이닉스5m2026-08-14 11:35:00raw1,657,000원1,662,000원1,650,000원1,651,000원59,946
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK하이닉스5m2026-08-14 11:30:00raw1,651,000원1,657,000원1,650,000원1,657,000원28,056
stock-5m2026-08-14 11:25:002026-08-14 11:35:17SK하이닉스5m2026-08-14 11:25:00raw1,651,000원1,654,000원1,649,000원1,651,000원28,369
stock-5m2026-08-14 11:20:002026-08-14 11:30:17SK하이닉스5m2026-08-14 11:20:00raw1,645,000원1,653,000원1,645,000원1,652,000원38,568
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK하이닉스5m2026-08-14 11:15:00raw1,646,000원1,647,000원1,641,000원1,646,000원28,330
stock-5m2026-08-14 11:10:002026-08-14 11:20:17SK하이닉스5m2026-08-14 11:10:00raw1,641,000원1,647,000원1,639,000원1,645,000원35,140
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK하이닉스5m2026-08-14 11:05:00raw1,642,000원1,644,000원1,640,000원1,641,000원32,643
stock-5m2026-08-14 11:00:002026-08-14 11:10:17SK하이닉스5m2026-08-14 11:00:00raw1,633,500원1,645,000원1,633,000원1,642,000원54,801
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK하이닉스5m2026-08-14 10:55:00raw1,634,000원1,635,000원1,627,000원1,633,000원41,960
stock-5m2026-08-14 10:50:002026-08-14 11:00:23SK하이닉스5m2026-08-14 10:50:00raw1,639,000원1,641,000원1,631,000원1,634,000원58,830
stock-5m2026-08-14 10:45:002026-08-14 10:55:17SK하이닉스5m2026-08-14 10:45:00raw1,632,000원1,639,000원1,631,000원1,639,000원53,045
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK하이닉스5m2026-08-14 10:40:00raw1,632,000원1,635,000원1,628,000원1,633,000원56,118
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK하이닉스5m2026-08-14 10:35:00raw1,629,000원1,635,000원1,626,000원1,631,500원62,909
stock-5m2026-08-14 10:30:002026-08-14 10:40:17SK하이닉스5m2026-08-14 10:30:00raw1,651,000원1,652,000원1,627,000원1,629,000원102,917
stock-5m2026-08-14 10:25:002026-08-14 10:35:17SK하이닉스5m2026-08-14 10:25:00raw1,647,000원1,657,000원1,639,000원1,651,000원53,242
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK하이닉스5m2026-08-14 10:20:00raw1,646,000원1,658,000원1,638,000원1,646,000원77,097
stock-5m2026-08-14 10:15:002026-08-14 10:25:18SK하이닉스5m2026-08-14 10:15:00raw1,645,000원1,652,000원1,640,000원1,646,000원71,127
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK하이닉스5m2026-08-14 10:10:00raw1,656,000원1,657,000원1,641,000원1,644,000원86,677
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK하이닉스5m2026-08-14 10:05:00raw1,651,000원1,665,000원1,650,000원1,657,000원87,484
stock-5m2026-08-14 10:00:002026-08-14 10:10:17SK하이닉스5m2026-08-14 10:00:00raw1,661,000원1,663,000원1,648,000원1,650,000원85,161
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK하이닉스5m2026-08-14 09:55:00raw1,670,500원1,673,000원1,660,000원1,661,000원63,413
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK하이닉스5m2026-08-14 09:50:00raw1,678,000원1,680,000원1,665,000원1,670,000원78,730
stock-5m2026-08-14 09:45:002026-08-14 09:55:18SK하이닉스5m2026-08-14 09:45:00raw1,684,000원1,688,000원1,676,000원1,677,000원51,784
stock-5m2026-08-14 09:40:002026-08-14 09:50:17SK하이닉스5m2026-08-14 09:40:00raw1,691,000원1,693,000원1,683,000원1,685,000원49,848
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK하이닉스5m2026-08-14 09:35:00raw1,683,000원1,692,000원1,680,000원1,691,000원62,283
stock-5m2026-08-14 09:30:002026-08-14 09:40:18SK하이닉스5m2026-08-14 09:30:00raw1,680,000원1,684,000원1,678,000원1,683,000원35,725
stock-5m2026-08-14 09:25:002026-08-14 09:35:17SK하이닉스5m2026-08-14 09:25:00raw1,674,000원1,683,000원1,666,000원1,680,000원64,947
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK하이닉스5m2026-08-14 09:20:00raw1,673,000원1,678,000원1,670,000원1,674,000원73,310
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK하이닉스5m2026-08-14 09:15:00raw1,685,000원1,690,000원1,671,000원1,673,000원115,544
stock-5m2026-08-14 09:10:002026-08-14 09:20:18SK하이닉스5m2026-08-14 09:10:00raw1,690,000원1,697,000원1,683,000원1,684,000원105,011
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK하이닉스5m2026-08-14 09:05:00raw1,690,000원1,694,000원1,674,000원1,689,000원119,783
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK하이닉스5m2026-08-14 09:00:00raw1,695,000원1,695,000원1,675,000원1,690,000원390,491
stock2026-08-142026-08-14 18:00:03SK하이닉스1d2026-08-14 09:00:00raw1,695,000원1,697,000원1,626,000원1,645,000원4,295,990
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK하이닉스5m2026-08-13 15:30:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK하이닉스5m2026-08-13 15:25:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK하이닉스5m2026-08-13 15:20:00raw1,590,000원1,590,000원1,590,000원1,590,000원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK하이닉스5m2026-08-13 15:15:00raw1,594,000원1,597,000원1,586,000원1,590,000원38,141
stock-5m2026-08-13 15:10:002026-08-13 15:20:17SK하이닉스5m2026-08-13 15:10:00raw1,593,000원1,599,000원1,590,000원1,593,000원61,055
2,483건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬