Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17SK하이닉스5m2026-09-16 09:40:00raw1,728,000원1,731,000원1,724,000원1,729,000원57,301
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK하이닉스5m2026-09-16 09:35:00raw1,719,000원1,729,000원1,718,000원1,727,000원52,268
stock-5m2026-09-16 09:30:002026-09-16 09:40:17SK하이닉스5m2026-09-16 09:30:00raw1,715,000원1,723,000원1,712,000원1,719,000원52,608
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK하이닉스5m2026-09-16 09:25:00raw1,716,000원1,718,000원1,711,000원1,715,000원29,804
stock-5m2026-09-16 09:20:002026-09-16 09:30:22SK하이닉스5m2026-09-16 09:20:00raw1,713,500원1,720,000원1,713,000원1,715,500원56,755
stock-5m2026-09-16 09:15:002026-09-16 09:25:20SK하이닉스5m2026-09-16 09:15:00raw1,708,000원1,717,000원1,704,500원1,713,500원59,453
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK하이닉스5m2026-09-16 09:10:00raw1,701,000원1,710,000원1,697,000원1,708,000원44,446
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK하이닉스5m2026-09-16 09:05:00raw1,703,000원1,710,000원1,698,000원1,700,000원49,740
stock2026-09-162026-09-16 18:00:03SK하이닉스1d2026-09-16 09:00:00raw1,686,000원1,760,000원1,686,000원1,753,000원2,757,034
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK하이닉스5m2026-09-16 09:00:00raw1,686,000원1,708,000원1,686,000원1,703,000원152,900
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK하이닉스5m2026-09-15 15:30:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK하이닉스5m2026-09-15 15:25:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK하이닉스5m2026-09-15 15:20:00raw1,689,000원1,689,000원1,689,000원1,689,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17SK하이닉스5m2026-09-15 15:15:00raw1,683,000원1,690,000원1,683,000원1,689,000원22,168
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK하이닉스5m2026-09-15 15:10:00raw1,680,000원1,685,000원1,677,000원1,683,000원52,645
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK하이닉스5m2026-09-15 15:05:00raw1,684,000원1,684,000원1,680,000원1,680,000원23,609
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK하이닉스5m2026-09-15 15:00:00raw1,683,000원1,686,000원1,682,500원1,684,000원18,985
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK하이닉스5m2026-09-15 14:55:00raw1,690,000원1,692,000원1,683,000원1,684,000원21,747
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK하이닉스5m2026-09-15 14:50:00raw1,690,000원1,693,500원1,688,000원1,691,000원27,595
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK하이닉스5m2026-09-15 14:45:00raw1,692,000원1,695,000원1,689,000원1,691,000원21,811
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK하이닉스5m2026-09-15 14:40:00raw1,687,000원1,697,000원1,687,000원1,692,000원38,862
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK하이닉스5m2026-09-15 14:35:00raw1,687,000원1,691,000원1,683,000원1,687,000원31,129
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK하이닉스5m2026-09-15 14:30:00raw1,683,500원1,689,000원1,681,000원1,688,000원32,204
stock-5m2026-09-15 14:25:002026-09-15 14:35:18SK하이닉스5m2026-09-15 14:25:00raw1,676,000원1,685,500원1,674,000원1,683,500원44,886
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK하이닉스5m2026-09-15 14:20:00raw1,676,000원1,679,000원1,673,000원1,676,000원26,048
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK하이닉스5m2026-09-15 14:15:00raw1,675,000원1,679,000원1,671,000원1,677,000원40,235
stock-5m2026-09-15 14:10:002026-09-15 14:20:17SK하이닉스5m2026-09-15 14:10:00raw1,682,000원1,683,000원1,674,000원1,675,000원48,014
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK하이닉스5m2026-09-15 14:05:00raw1,687,000원1,689,000원1,682,000원1,682,000원28,453
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK하이닉스5m2026-09-15 14:00:00raw1,685,000원1,690,000원1,685,000원1,688,000원29,818
stock-5m2026-09-15 13:55:002026-09-15 14:05:17SK하이닉스5m2026-09-15 13:55:00raw1,692,000원1,693,000원1,685,000원1,685,000원38,783
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK하이닉스5m2026-09-15 13:50:00raw1,695,000원1,696,000원1,691,000원1,692,000원23,454
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK하이닉스5m2026-09-15 13:45:00raw1,698,500원1,700,000원1,695,000원1,695,000원22,062
stock-5m2026-09-15 13:40:002026-09-15 13:50:17SK하이닉스5m2026-09-15 13:40:00raw1,693,000원1,701,000원1,693,000원1,699,000원26,530
stock-5m2026-09-15 13:35:002026-09-15 13:45:17SK하이닉스5m2026-09-15 13:35:00raw1,695,000원1,695,000원1,691,000원1,693,000원21,590
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK하이닉스5m2026-09-15 13:30:00raw1,694,000원1,697,000원1,692,500원1,694,000원26,942
stock-5m2026-09-15 13:25:002026-09-15 13:35:17SK하이닉스5m2026-09-15 13:25:00raw1,692,000원1,696,000원1,690,000원1,695,000원33,016
stock-5m2026-09-15 13:20:002026-09-15 13:30:17SK하이닉스5m2026-09-15 13:20:00raw1,699,000원1,701,500원1,692,000원1,692,000원30,313
stock-5m2026-09-15 13:15:002026-09-15 13:25:17SK하이닉스5m2026-09-15 13:15:00raw1,700,000원1,702,000원1,697,000원1,699,000원28,096
stock-5m2026-09-15 13:10:002026-09-15 13:20:20SK하이닉스5m2026-09-15 13:10:00raw1,704,000원1,705,000원1,700,000원1,700,000원21,116
stock-5m2026-09-15 13:05:002026-09-15 13:15:18SK하이닉스5m2026-09-15 13:05:00raw1,708,000원1,709,000원1,703,000원1,703,500원22,591
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK하이닉스5m2026-09-15 13:00:00raw1,705,000원1,709,000원1,704,000원1,708,000원21,209
stock-5m2026-09-15 12:55:002026-09-15 13:05:19SK하이닉스5m2026-09-15 12:55:00raw1,713,000원1,713,500원1,705,000원1,706,000원22,483
stock-5m2026-09-15 12:50:002026-09-15 13:00:17SK하이닉스5m2026-09-15 12:50:00raw1,716,000원1,719,000원1,713,000원1,713,000원17,175
stock-5m2026-09-15 12:45:002026-09-15 12:55:17SK하이닉스5m2026-09-15 12:45:00raw1,715,500원1,718,000원1,715,000원1,716,000원15,873
stock-5m2026-09-15 12:40:002026-09-15 12:50:18SK하이닉스5m2026-09-15 12:40:00raw1,715,000원1,716,000원1,713,000원1,716,000원12,916
stock-5m2026-09-15 12:35:002026-09-15 12:45:17SK하이닉스5m2026-09-15 12:35:00raw1,716,000원1,717,000원1,713,000원1,714,000원9,646
stock-5m2026-09-15 12:30:002026-09-15 12:40:17SK하이닉스5m2026-09-15 12:30:00raw1,717,500원1,719,000원1,714,000원1,715,000원20,698
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK하이닉스5m2026-09-15 12:25:00raw1,718,000원1,718,000원1,713,000원1,718,000원14,364
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK하이닉스5m2026-09-15 12:20:00raw1,717,500원1,720,500원1,716,000원1,717,000원16,092
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK하이닉스5m2026-09-15 12:15:00raw1,718,000원1,719,000원1,715,000원1,717,500원13,603
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬