Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK하이닉스5m2026-10-29 10:40:00raw1,500,000원1,505,000원1,493,000원1,496,000원68,780
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK하이닉스5m2026-10-29 10:35:00raw1,502,000원1,509,000원1,494,000원1,500,000원60,879
stock-5m2026-10-29 10:30:002026-10-29 10:40:17SK하이닉스5m2026-10-29 10:30:00raw1,509,000원1,509,000원1,493,000원1,502,000원112,999
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK하이닉스5m2026-10-29 10:25:00raw1,505,000원1,524,000원1,504,000원1,509,000원103,914
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK하이닉스5m2026-10-29 10:20:00raw1,525,000원1,527,000원1,503,000원1,505,000원166,286
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK하이닉스5m2026-10-29 10:15:00raw1,524,000원1,535,000원1,519,000원1,525,000원84,457
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK하이닉스5m2026-10-29 10:10:00raw1,538,000원1,538,000원1,522,000원1,525,000원90,535
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK하이닉스5m2026-10-29 10:05:00raw1,538,000원1,548,000원1,532,000원1,538,000원58,821
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK하이닉스5m2026-10-29 10:00:00raw1,534,000원1,545,000원1,526,000원1,537,000원118,034
stock-5m2026-10-29 09:55:002026-10-29 10:05:17SK하이닉스5m2026-10-29 09:55:00raw1,560,000원1,561,000원1,535,000원1,535,000원104,921
stock-5m2026-10-29 09:50:002026-10-29 10:00:17SK하이닉스5m2026-10-29 09:50:00raw1,568,000원1,570,000원1,550,000원1,560,000원66,911
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK하이닉스5m2026-10-29 09:45:00raw1,567,000원1,587,000원1,562,000원1,568,000원93,739
stock-5m2026-10-29 09:40:002026-10-29 09:50:17SK하이닉스5m2026-10-29 09:40:00raw1,559,000원1,568,000원1,556,000원1,567,000원50,213
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK하이닉스5m2026-10-29 09:35:00raw1,563,000원1,570,000원1,550,500원1,560,000원91,472
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK하이닉스5m2026-10-29 09:30:00raw1,571,000원1,577,000원1,560,000원1,564,000원87,370
stock-5m2026-10-29 09:25:002026-10-29 09:35:18SK하이닉스5m2026-10-29 09:25:00raw1,569,000원1,576,000원1,564,000원1,571,000원120,019
stock-5m2026-10-29 09:20:002026-10-29 09:30:21SK하이닉스5m2026-10-29 09:20:00raw1,549,000원1,569,000원1,546,000원1,569,000원98,999
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK하이닉스5m2026-10-29 09:15:00raw1,529,000원1,553,000원1,528,000원1,549,000원89,930
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK하이닉스5m2026-10-29 09:10:00raw1,535,000원1,546,000원1,529,000원1,530,000원85,333
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK하이닉스5m2026-10-29 09:05:00raw1,531,000원1,547,000원1,530,000원1,536,000원132,986
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK하이닉스5m2026-10-29 09:00:00raw1,511,000원1,535,000원1,501,000원1,531,000원323,983
stock2026-10-292026-10-29 18:00:03SK하이닉스1d2026-10-29 09:00:00raw1,511,000원1,587,000원1,479,000원1,515,000원4,436,526
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK하이닉스5m2026-10-28 15:30:00raw1,494,000원1,494,000원1,494,000원1,494,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18SK하이닉스5m2026-10-28 15:25:00raw1,494,000원1,494,000원1,494,000원1,494,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17SK하이닉스5m2026-10-28 15:20:00raw1,493,000원1,493,000원1,493,000원1,493,000원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17SK하이닉스5m2026-10-28 15:15:00raw1,489,000원1,494,000원1,488,000원1,493,000원43,239
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK하이닉스5m2026-10-28 15:10:00raw1,491,000원1,491,000원1,488,000원1,490,000원36,021
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK하이닉스5m2026-10-28 15:05:00raw1,487,000원1,492,000원1,485,000원1,491,000원41,509
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK하이닉스5m2026-10-28 15:00:00raw1,481,000원1,491,000원1,479,000원1,486,000원50,621
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK하이닉스5m2026-10-28 14:55:00raw1,482,000원1,484,000원1,479,000원1,481,000원25,803
stock-5m2026-10-28 14:50:002026-10-28 15:00:17SK하이닉스5m2026-10-28 14:50:00raw1,483,000원1,483,000원1,479,000원1,482,000원34,658
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK하이닉스5m2026-10-28 14:45:00raw1,482,000원1,485,000원1,480,000원1,483,000원22,935
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK하이닉스5m2026-10-28 14:40:00raw1,483,500원1,486,000원1,480,000원1,481,000원30,072
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK하이닉스5m2026-10-28 14:35:00raw1,489,000원1,490,000원1,482,000원1,483,000원32,986
stock-5m2026-10-28 14:30:002026-10-28 14:40:17SK하이닉스5m2026-10-28 14:30:00raw1,490,500원1,492,000원1,485,000원1,488,000원32,323
stock-5m2026-10-28 14:25:002026-10-28 14:35:17SK하이닉스5m2026-10-28 14:25:00raw1,492,000원1,492,000원1,488,000원1,491,000원25,349
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK하이닉스5m2026-10-28 14:20:00raw1,485,000원1,492,000원1,484,000원1,492,000원50,716
stock-5m2026-10-28 14:15:002026-10-28 14:25:17SK하이닉스5m2026-10-28 14:15:00raw1,487,000원1,488,000원1,483,000원1,485,000원29,035
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK하이닉스5m2026-10-28 14:10:00raw1,481,000원1,487,000원1,480,000원1,486,000원32,373
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK하이닉스5m2026-10-28 14:05:00raw1,480,000원1,483,000원1,477,000원1,480,000원33,497
stock-5m2026-10-28 14:00:002026-10-28 14:10:17SK하이닉스5m2026-10-28 14:00:00raw1,471,000원1,480,000원1,468,000원1,480,000원31,076
stock-5m2026-10-28 13:55:002026-10-28 14:05:17SK하이닉스5m2026-10-28 13:55:00raw1,472,000원1,472,000원1,469,000원1,470,000원14,308
stock-5m2026-10-28 13:50:002026-10-28 14:00:18SK하이닉스5m2026-10-28 13:50:00raw1,469,000원1,473,000원1,467,000원1,471,000원25,489
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK하이닉스5m2026-10-28 13:45:00raw1,467,000원1,473,000원1,466,000원1,470,000원14,489
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK하이닉스5m2026-10-28 13:40:00raw1,465,000원1,470,000원1,464,000원1,467,000원23,494
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK하이닉스5m2026-10-28 13:35:00raw1,474,000원1,474,000원1,463,000원1,465,000원51,200
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK하이닉스5m2026-10-28 13:30:00raw1,476,000원1,477,000원1,473,000원1,474,000원23,176
stock-5m2026-10-28 13:25:002026-10-28 13:35:17SK하이닉스5m2026-10-28 13:25:00raw1,478,000원1,478,000원1,474,000원1,475,500원15,792
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK하이닉스5m2026-10-28 13:20:00raw1,475,000원1,478,000원1,475,000원1,478,000원17,007
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK하이닉스5m2026-10-28 13:15:00raw1,482,000원1,484,000원1,475,000원1,476,000원19,479
4,673건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬