Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:40:002026-08-19 11:50:17SK하이닉스5m2026-08-19 11:40:00raw1,522,000원1,524,000원1,520,000원1,522,000원25,318
stock-5m2026-08-19 11:35:002026-08-19 11:45:17SK하이닉스5m2026-08-19 11:35:00raw1,523,000원1,525,000원1,520,000원1,523,000원29,215
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK하이닉스5m2026-08-19 11:30:00raw1,524,000원1,527,000원1,522,000원1,523,000원19,328
stock-5m2026-08-19 11:25:002026-08-19 11:35:17SK하이닉스5m2026-08-19 11:25:00raw1,528,000원1,530,000원1,523,000원1,525,000원21,243
stock-5m2026-08-19 11:20:002026-08-19 11:30:17SK하이닉스5m2026-08-19 11:20:00raw1,524,000원1,532,000원1,522,000원1,528,000원22,581
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK하이닉스5m2026-08-19 11:15:00raw1,527,000원1,529,000원1,522,000원1,523,000원25,452
stock-5m2026-08-19 11:10:002026-08-19 11:20:17SK하이닉스5m2026-08-19 11:10:00raw1,526,000원1,531,000원1,525,000원1,527,000원27,235
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK하이닉스5m2026-08-19 11:05:00raw1,534,000원1,534,000원1,526,000원1,526,000원35,263
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK하이닉스5m2026-08-19 11:00:00raw1,542,000원1,542,000원1,533,000원1,534,000원28,191
stock-5m2026-08-19 10:55:002026-08-19 11:05:17SK하이닉스5m2026-08-19 10:55:00raw1,540,000원1,548,000원1,539,000원1,542,000원40,253
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK하이닉스5m2026-08-19 10:50:00raw1,542,000원1,546,000원1,538,000원1,540,000원29,110
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK하이닉스5m2026-08-19 10:45:00raw1,541,000원1,544,000원1,533,000원1,542,000원34,974
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK하이닉스5m2026-08-19 10:40:00raw1,540,000원1,545,000원1,535,000원1,541,000원42,525
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK하이닉스5m2026-08-19 10:35:00raw1,532,000원1,541,000원1,531,000원1,540,000원34,617
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK하이닉스5m2026-08-19 10:30:00raw1,544,000원1,550,000원1,531,000원1,532,000원47,209
stock-5m2026-08-19 10:25:002026-08-19 10:35:19SK하이닉스5m2026-08-19 10:25:00raw1,542,500원1,549,000원1,537,000원1,545,000원45,422
stock-5m2026-08-19 10:20:002026-08-19 10:30:17SK하이닉스5m2026-08-19 10:20:00raw1,554,000원1,559,000원1,542,000원1,542,000원72,239
stock-5m2026-08-19 10:15:002026-08-19 10:25:18SK하이닉스5m2026-08-19 10:15:00raw1,546,000원1,554,000원1,540,000원1,553,000원96,091
stock-5m2026-08-19 10:10:002026-08-19 10:20:17SK하이닉스5m2026-08-19 10:10:00raw1,550,000원1,552,000원1,540,000원1,546,000원114,572
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK하이닉스5m2026-08-19 10:05:00raw1,535,000원1,552,000원1,533,000원1,549,000원89,619
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK하이닉스5m2026-08-19 10:00:00raw1,521,000원1,536,000원1,519,000원1,535,000원49,174
stock-5m2026-08-19 09:55:002026-08-19 10:05:17SK하이닉스5m2026-08-19 09:55:00raw1,533,000원1,536,000원1,519,000원1,521,000원52,565
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK하이닉스5m2026-08-19 09:50:00raw1,528,000원1,535,000원1,521,000원1,533,000원46,596
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK하이닉스5m2026-08-19 09:45:00raw1,527,000원1,533,000원1,526,000원1,528,000원53,708
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK하이닉스5m2026-08-19 09:40:00raw1,530,000원1,531,000원1,523,000원1,526,500원88,367
stock-5m2026-08-19 09:35:002026-08-19 09:45:17SK하이닉스5m2026-08-19 09:35:00raw1,517,000원1,530,000원1,515,000원1,529,000원87,485
stock-5m2026-08-19 09:30:002026-08-19 09:40:17SK하이닉스5m2026-08-19 09:30:00raw1,514,000원1,521,000원1,510,000원1,517,000원76,034
stock-5m2026-08-19 09:25:002026-08-19 09:35:18SK하이닉스5m2026-08-19 09:25:00raw1,508,000원1,516,000원1,502,000원1,513,000원66,903
stock-5m2026-08-19 09:20:002026-08-19 09:30:17SK하이닉스5m2026-08-19 09:20:00raw1,508,000원1,517,000원1,505,000원1,508,000원98,331
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK하이닉스5m2026-08-19 09:15:00raw1,512,000원1,513,000원1,501,000원1,508,000원139,353
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK하이닉스5m2026-08-19 09:10:00raw1,522,000원1,524,000원1,510,000원1,513,000원147,739
stock-5m2026-08-19 09:05:002026-08-19 09:15:17SK하이닉스5m2026-08-19 09:05:00raw1,517,000원1,531,000원1,510,000원1,521,500원163,201
stock2026-08-192026-08-19 18:00:03SK하이닉스1d2026-08-19 09:00:00raw1,545,000원1,559,000원1,486,000원1,500,000원4,206,017
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK하이닉스5m2026-08-19 09:00:00raw1,545,000원1,547,000원1,515,000원1,517,000원273,169
stock-5m2026-08-18 15:30:002026-08-18 15:40:18SK하이닉스5m2026-08-18 15:30:00raw1,659,000원1,659,000원1,659,000원1,659,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK하이닉스5m2026-08-18 15:25:00raw1,659,000원1,659,000원1,659,000원1,659,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK하이닉스5m2026-08-18 15:20:00raw1,657,000원1,657,000원1,657,000원1,657,000원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK하이닉스5m2026-08-18 15:15:00raw1,663,000원1,663,000원1,654,000원1,657,000원35,750
stock-5m2026-08-18 15:10:002026-08-18 15:20:17SK하이닉스5m2026-08-18 15:10:00raw1,648,500원1,664,000원1,648,000원1,663,000원56,889
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK하이닉스5m2026-08-18 15:05:00raw1,646,000원1,650,000원1,640,000원1,649,000원56,456
stock-5m2026-08-18 15:00:002026-08-18 15:10:18SK하이닉스5m2026-08-18 15:00:00raw1,652,000원1,654,000원1,643,000원1,646,000원63,200
stock-5m2026-08-18 14:55:002026-08-18 15:05:17SK하이닉스5m2026-08-18 14:55:00raw1,656,000원1,665,000원1,651,500원1,651,500원44,158
stock-5m2026-08-18 14:50:002026-08-18 15:00:17SK하이닉스5m2026-08-18 14:50:00raw1,657,000원1,661,000원1,650,000원1,657,000원33,939
stock-5m2026-08-18 14:45:002026-08-18 14:55:17SK하이닉스5m2026-08-18 14:45:00raw1,655,000원1,662,000원1,652,000원1,657,000원42,611
stock-5m2026-08-18 14:40:002026-08-18 14:50:18SK하이닉스5m2026-08-18 14:40:00raw1,654,500원1,657,000원1,648,000원1,655,000원52,073
stock-5m2026-08-18 14:35:002026-08-18 14:45:17SK하이닉스5m2026-08-18 14:35:00raw1,655,500원1,660,000원1,652,000원1,654,000원31,138
stock-5m2026-08-18 14:30:002026-08-18 14:40:17SK하이닉스5m2026-08-18 14:30:00raw1,662,500원1,663,000원1,655,000원1,655,000원41,497
stock-5m2026-08-18 14:25:002026-08-18 14:35:18SK하이닉스5m2026-08-18 14:25:00raw1,668,000원1,671,000원1,661,000원1,663,000원31,271
stock-5m2026-08-18 14:20:002026-08-18 14:30:17SK하이닉스5m2026-08-18 14:20:00raw1,672,000원1,674,000원1,666,000원1,669,000원36,575
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK하이닉스5m2026-08-18 14:15:00raw1,676,500원1,677,000원1,669,000원1,672,000원33,849
2,482건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬