Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22SK하이닉스5m2026-10-01 09:40:00raw1,765,000원1,782,000원1,764,000원1,779,000원44,455
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK하이닉스5m2026-10-01 09:35:00raw1,755,000원1,768,000원1,755,000원1,765,000원23,913
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK하이닉스5m2026-10-01 09:30:00raw1,765,000원1,765,000원1,750,000원1,755,000원37,260
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK하이닉스5m2026-10-01 09:25:00raw1,761,000원1,770,000원1,761,000원1,765,000원20,133
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK하이닉스5m2026-10-01 09:20:00raw1,771,000원1,772,000원1,761,000원1,761,000원24,130
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK하이닉스5m2026-10-01 09:15:00raw1,773,000원1,774,000원1,764,000원1,771,000원22,841
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK하이닉스5m2026-10-01 09:10:00raw1,761,000원1,781,000원1,759,000원1,774,000원61,430
stock-5m2026-10-01 09:05:002026-10-01 09:15:24SK하이닉스5m2026-10-01 09:05:00raw1,756,000원1,769,000원1,753,000원1,761,000원43,198
stock2026-10-012026-10-01 18:00:03SK하이닉스1d2026-10-01 09:00:00raw1,762,000원1,833,000원1,749,000원1,812,000원2,159,606
stock-5m2026-10-01 09:00:002026-10-01 09:10:17SK하이닉스5m2026-10-01 09:00:00raw1,762,000원1,767,000원1,749,000원1,756,000원124,745
stock-monthly2026-10-012026-11-02 18:40:07SK하이닉스1mo2026-10-01 09:00:00raw1,762,000원1,855,000원1,171,000원1,418,000원72,323,857
stock-5m2026-09-30 15:30:002026-09-30 15:40:18SK하이닉스5m2026-09-30 15:30:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17SK하이닉스5m2026-09-30 15:25:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK하이닉스5m2026-09-30 15:20:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK하이닉스5m2026-09-30 15:15:00raw1,783,000원1,785,000원1,781,000원1,784,000원29,253
stock-5m2026-09-30 15:10:002026-09-30 15:20:17SK하이닉스5m2026-09-30 15:10:00raw1,783,000원1,786,000원1,781,000원1,783,000원26,107
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK하이닉스5m2026-09-30 15:05:00raw1,789,000원1,789,000원1,780,000원1,783,000원22,907
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK하이닉스5m2026-09-30 15:00:00raw1,788,000원1,791,000원1,784,000원1,788,000원25,469
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK하이닉스5m2026-09-30 14:55:00raw1,790,000원1,792,000원1,785,000원1,787,000원26,772
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK하이닉스5m2026-09-30 14:50:00raw1,790,000원1,796,000원1,789,000원1,789,000원31,436
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK하이닉스5m2026-09-30 14:45:00raw1,794,000원1,794,000원1,787,000원1,790,000원30,477
stock-5m2026-09-30 14:40:002026-09-30 14:50:24SK하이닉스5m2026-09-30 14:40:00raw1,791,000원1,796,000원1,787,000원1,794,000원27,611
stock-5m2026-09-30 14:35:002026-09-30 14:45:24SK하이닉스5m2026-09-30 14:35:00raw1,794,000원1,800,000원1,790,000원1,791,000원42,105
stock-5m2026-09-30 14:30:002026-09-30 14:40:19SK하이닉스5m2026-09-30 14:30:00raw1,776,000원1,795,000원1,776,000원1,794,000원41,355
stock-5m2026-09-30 14:25:002026-09-30 14:35:18SK하이닉스5m2026-09-30 14:25:00raw1,782,000원1,783,000원1,773,000원1,776,000원24,944
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK하이닉스5m2026-09-30 14:20:00raw1,778,000원1,783,000원1,776,000원1,781,000원31,890
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK하이닉스5m2026-09-30 14:15:00raw1,779,000원1,780,000원1,773,000원1,777,000원40,528
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK하이닉스5m2026-09-30 14:10:00raw1,784,000원1,785,000원1,778,500원1,779,000원29,570
stock-5m2026-09-30 14:05:002026-09-30 14:15:18SK하이닉스5m2026-09-30 14:05:00raw1,785,000원1,787,000원1,782,000원1,785,000원34,215
stock-5m2026-09-30 14:00:002026-09-30 14:10:17SK하이닉스5m2026-09-30 14:00:00raw1,791,000원1,794,000원1,783,000원1,785,000원36,997
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK하이닉스5m2026-09-30 13:55:00raw1,790,000원1,791,000원1,786,500원1,790,000원27,190
stock-5m2026-09-30 13:50:002026-09-30 14:00:19SK하이닉스5m2026-09-30 13:50:00raw1,793,000원1,794,000원1,789,000원1,790,000원26,688
stock-5m2026-09-30 13:45:002026-09-30 13:55:18SK하이닉스5m2026-09-30 13:45:00raw1,799,000원1,799,000원1,793,000원1,793,000원33,732
stock-5m2026-09-30 13:40:002026-09-30 13:50:17SK하이닉스5m2026-09-30 13:40:00raw1,796,000원1,801,000원1,795,000원1,799,000원47,285
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK하이닉스5m2026-09-30 13:35:00raw1,794,000원1,797,000원1,793,000원1,795,500원24,783
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK하이닉스5m2026-09-30 13:30:00raw1,787,000원1,795,000원1,787,000원1,793,000원28,401
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK하이닉스5m2026-09-30 13:25:00raw1,786,000원1,790,000원1,786,000원1,787,000원19,220
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK하이닉스5m2026-09-30 13:20:00raw1,788,000원1,791,500원1,784,000원1,786,000원21,406
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK하이닉스5m2026-09-30 13:15:00raw1,791,000원1,794,000원1,787,000원1,788,000원22,976
stock-5m2026-09-30 13:10:002026-09-30 13:20:18SK하이닉스5m2026-09-30 13:10:00raw1,784,000원1,792,000원1,782,000원1,792,000원27,203
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK하이닉스5m2026-09-30 13:05:00raw1,783,000원1,786,000원1,781,000원1,783,000원14,875
stock-5m2026-09-30 13:00:002026-09-30 13:10:17SK하이닉스5m2026-09-30 13:00:00raw1,785,000원1,786,000원1,780,000원1,784,000원24,373
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK하이닉스5m2026-09-30 12:55:00raw1,786,000원1,786,000원1,783,000원1,785,000원13,516
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK하이닉스5m2026-09-30 12:50:00raw1,781,500원1,788,000원1,779,000원1,785,000원26,599
stock-5m2026-09-30 12:45:002026-09-30 12:55:17SK하이닉스5m2026-09-30 12:45:00raw1,780,000원1,783,000원1,777,000원1,781,500원20,106
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK하이닉스5m2026-09-30 12:40:00raw1,782,500원1,783,500원1,779,000원1,780,000원19,869
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK하이닉스5m2026-09-30 12:35:00raw1,783,000원1,785,000원1,779,000원1,782,000원21,743
stock-5m2026-09-30 12:30:002026-09-30 12:40:17SK하이닉스5m2026-09-30 12:30:00raw1,782,000원1,784,000원1,779,000원1,784,000원17,958
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK하이닉스5m2026-09-30 12:25:00raw1,780,000원1,784,000원1,779,000원1,782,000원17,277
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK하이닉스5m2026-09-30 12:20:00raw1,782,000원1,786,000원1,779,000원1,780,000원22,994
4,822건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬