Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:10:002026-08-20 09:20:17SK하이닉스5m2026-08-20 09:10:00raw1,593,000원1,610,000원1,586,000원1,610,000원98,680
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK하이닉스5m2026-08-20 09:05:00raw1,594,000원1,603,000원1,576,000원1,593,000원157,234
stock2026-08-202026-08-20 18:00:02SK하이닉스1d2026-08-20 09:00:00raw1,613,000원1,720,000원1,576,000원1,691,000원5,452,849
stock-5m2026-08-20 09:00:002026-08-20 09:10:17SK하이닉스5m2026-08-20 09:00:00raw1,613,000원1,619,000원1,592,000원1,595,000원280,567
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK하이닉스5m2026-08-19 15:30:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17SK하이닉스5m2026-08-19 15:25:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK하이닉스5m2026-08-19 15:20:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK하이닉스5m2026-08-19 15:15:00raw1,487,000원1,499,000원1,487,000원1,497,000원82,030
stock-5m2026-08-19 15:10:002026-08-19 15:20:17SK하이닉스5m2026-08-19 15:10:00raw1,487,000원1,495,000원1,486,000원1,487,000원100,928
stock-5m2026-08-19 15:05:002026-08-19 15:15:17SK하이닉스5m2026-08-19 15:05:00raw1,495,000원1,495,000원1,486,000원1,487,000원144,657
stock-5m2026-08-19 15:00:002026-08-19 15:10:17SK하이닉스5m2026-08-19 15:00:00raw1,501,000원1,501,000원1,495,000원1,495,000원103,351
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK하이닉스5m2026-08-19 14:55:00raw1,504,000원1,504,000원1,500,000원1,501,000원91,332
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK하이닉스5m2026-08-19 14:50:00raw1,509,000원1,510,000원1,503,000원1,504,000원57,747
stock-5m2026-08-19 14:45:002026-08-19 14:55:17SK하이닉스5m2026-08-19 14:45:00raw1,510,000원1,511,000원1,508,000원1,508,000원25,650
stock-5m2026-08-19 14:40:002026-08-19 14:50:18SK하이닉스5m2026-08-19 14:40:00raw1,509,000원1,511,000원1,507,000원1,511,000원28,239
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK하이닉스5m2026-08-19 14:35:00raw1,511,000원1,512,000원1,507,000원1,510,000원35,192
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK하이닉스5m2026-08-19 14:30:00raw1,515,000원1,516,000원1,510,000원1,511,000원26,763
stock-5m2026-08-19 14:25:002026-08-19 14:35:18SK하이닉스5m2026-08-19 14:25:00raw1,513,000원1,517,000원1,511,000원1,515,000원31,674
stock-5m2026-08-19 14:20:002026-08-19 14:30:17SK하이닉스5m2026-08-19 14:20:00raw1,508,000원1,515,000원1,507,000원1,513,000원25,973
stock-5m2026-08-19 14:15:002026-08-19 14:25:17SK하이닉스5m2026-08-19 14:15:00raw1,512,000원1,512,000원1,506,000원1,508,000원24,852
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK하이닉스5m2026-08-19 14:10:00raw1,518,000원1,521,000원1,510,000원1,512,000원27,337
stock-5m2026-08-19 14:05:002026-08-19 14:15:17SK하이닉스5m2026-08-19 14:05:00raw1,519,000원1,520,000원1,515,000원1,517,000원22,735
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK하이닉스5m2026-08-19 14:00:00raw1,508,000원1,520,000원1,507,000원1,519,000원38,193
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK하이닉스5m2026-08-19 13:55:00raw1,506,000원1,510,000원1,504,000원1,509,000원36,181
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK하이닉스5m2026-08-19 13:50:00raw1,506,000원1,509,000원1,504,000원1,505,000원32,667
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK하이닉스5m2026-08-19 13:45:00raw1,508,000원1,509,000원1,505,000원1,505,000원35,370
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK하이닉스5m2026-08-19 13:40:00raw1,512,000원1,513,000원1,508,000원1,508,000원32,502
stock-5m2026-08-19 13:35:002026-08-19 13:45:18SK하이닉스5m2026-08-19 13:35:00raw1,510,000원1,516,000원1,509,000원1,512,000원22,677
stock-5m2026-08-19 13:30:002026-08-19 13:40:17SK하이닉스5m2026-08-19 13:30:00raw1,516,000원1,518,000원1,508,000원1,510,000원35,833
stock-5m2026-08-19 13:25:002026-08-19 13:35:17SK하이닉스5m2026-08-19 13:25:00raw1,516,000원1,520,000원1,515,000원1,516,000원20,272
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK하이닉스5m2026-08-19 13:20:00raw1,510,000원1,521,000원1,510,000원1,517,000원30,890
stock-5m2026-08-19 13:15:002026-08-19 13:25:17SK하이닉스5m2026-08-19 13:15:00raw1,510,000원1,512,000원1,509,000원1,510,000원27,023
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK하이닉스5m2026-08-19 13:10:00raw1,513,000원1,513,000원1,510,000원1,510,000원28,013
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK하이닉스5m2026-08-19 13:05:00raw1,513,000원1,515,000원1,510,000원1,512,000원19,403
stock-5m2026-08-19 13:00:002026-08-19 13:10:17SK하이닉스5m2026-08-19 13:00:00raw1,516,000원1,517,000원1,511,000원1,512,000원18,757
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK하이닉스5m2026-08-19 12:55:00raw1,517,500원1,520,000원1,515,000원1,516,000원19,586
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK하이닉스5m2026-08-19 12:50:00raw1,513,000원1,521,000원1,513,000원1,517,000원20,515
stock-5m2026-08-19 12:45:002026-08-19 12:55:17SK하이닉스5m2026-08-19 12:45:00raw1,514,000원1,514,000원1,510,000원1,513,500원27,355
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK하이닉스5m2026-08-19 12:40:00raw1,516,000원1,516,000원1,511,000원1,513,000원29,721
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK하이닉스5m2026-08-19 12:35:00raw1,516,000원1,520,000원1,514,000원1,516,000원28,993
stock-5m2026-08-19 12:30:002026-08-19 12:40:19SK하이닉스5m2026-08-19 12:30:00raw1,516,000원1,519,000원1,513,000원1,515,000원35,466
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK하이닉스5m2026-08-19 12:25:00raw1,518,000원1,519,000원1,515,000원1,517,000원28,150
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK하이닉스5m2026-08-19 12:20:00raw1,523,000원1,523,000원1,518,000원1,519,000원23,472
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK하이닉스5m2026-08-19 12:15:00raw1,521,000원1,526,000원1,520,000원1,523,000원14,396
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK하이닉스5m2026-08-19 12:10:00raw1,520,000원1,522,000원1,519,000원1,521,000원15,180
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK하이닉스5m2026-08-19 12:05:00raw1,524,000원1,526,000원1,520,000원1,521,000원22,542
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK하이닉스5m2026-08-19 12:00:00raw1,521,000원1,527,000원1,520,000원1,524,000원19,721
stock-5m2026-08-19 11:55:002026-08-19 12:05:17SK하이닉스5m2026-08-19 11:55:00raw1,521,000원1,523,000원1,520,000원1,521,000원12,953
stock-5m2026-08-19 11:50:002026-08-19 12:00:17SK하이닉스5m2026-08-19 11:50:00raw1,528,000원1,528,000원1,520,000원1,521,000원19,942
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK하이닉스5m2026-08-19 11:45:00raw1,522,000원1,530,000원1,521,000원1,527,000원21,727
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬