Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:19SK하이닉스5m2026-10-01 13:50:00raw1,812,000원1,814,000원1,811,000원1,813,000원21,950
stock-5m2026-10-01 13:45:002026-10-01 13:55:19SK하이닉스5m2026-10-01 13:45:00raw1,808,000원1,813,000원1,807,000원1,813,000원18,732
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK하이닉스5m2026-10-01 13:40:00raw1,810,000원1,813,000원1,807,000원1,807,000원16,268
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK하이닉스5m2026-10-01 13:35:00raw1,813,000원1,814,000원1,809,000원1,810,000원14,428
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK하이닉스5m2026-10-01 13:30:00raw1,814,000원1,815,000원1,812,000원1,814,000원22,934
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK하이닉스5m2026-10-01 13:25:00raw1,810,000원1,814,000원1,809,000원1,813,000원14,949
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK하이닉스5m2026-10-01 13:20:00raw1,810,000원1,813,000원1,807,000원1,810,000원21,168
stock-5m2026-10-01 13:15:002026-10-01 13:25:17SK하이닉스5m2026-10-01 13:15:00raw1,814,000원1,814,000원1,808,000원1,810,000원23,886
stock-5m2026-10-01 13:10:002026-10-01 13:20:18SK하이닉스5m2026-10-01 13:10:00raw1,811,000원1,815,000원1,811,000원1,815,000원15,633
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK하이닉스5m2026-10-01 13:05:00raw1,813,000원1,815,000원1,809,000원1,811,000원22,177
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK하이닉스5m2026-10-01 13:00:00raw1,808,000원1,815,000원1,807,000원1,812,000원40,237
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK하이닉스5m2026-10-01 12:55:00raw1,809,000원1,810,000원1,805,000원1,808,000원20,610
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK하이닉스5m2026-10-01 12:50:00raw1,806,000원1,809,000원1,805,000원1,808,000원17,522
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK하이닉스5m2026-10-01 12:45:00raw1,805,000원1,807,000원1,804,000원1,806,000원11,951
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK하이닉스5m2026-10-01 12:40:00raw1,803,000원1,806,000원1,799,000원1,805,000원14,241
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK하이닉스5m2026-10-01 12:35:00raw1,799,000원1,804,000원1,798,500원1,803,000원14,414
stock-5m2026-10-01 12:30:002026-10-01 12:40:17SK하이닉스5m2026-10-01 12:30:00raw1,804,000원1,804,000원1,797,000원1,799,000원16,466
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK하이닉스5m2026-10-01 12:25:00raw1,804,000원1,806,000원1,803,000원1,804,000원14,736
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK하이닉스5m2026-10-01 12:20:00raw1,806,000원1,808,000원1,802,000원1,804,000원13,331
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK하이닉스5m2026-10-01 12:15:00raw1,809,000원1,811,000원1,805,000원1,806,000원22,766
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK하이닉스5m2026-10-01 12:10:00raw1,806,000원1,810,000원1,803,000원1,809,000원19,502
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK하이닉스5m2026-10-01 12:05:00raw1,806,000원1,811,000원1,806,000원1,806,000원30,215
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK하이닉스5m2026-10-01 12:00:00raw1,801,000원1,808,000원1,798,000원1,806,000원25,804
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK하이닉스5m2026-10-01 11:55:00raw1,800,000원1,802,000원1,798,000원1,800,000원24,571
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK하이닉스5m2026-10-01 11:50:00raw1,797,000원1,800,000원1,795,000원1,799,000원15,366
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK하이닉스5m2026-10-01 11:45:00raw1,798,000원1,798,000원1,793,000원1,797,000원20,271
stock-5m2026-10-01 11:40:002026-10-01 11:50:20SK하이닉스5m2026-10-01 11:40:00raw1,795,000원1,798,000원1,793,000원1,797,000원11,439
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK하이닉스5m2026-10-01 11:35:00raw1,797,500원1,798,000원1,792,000원1,795,000원15,064
stock-5m2026-10-01 11:30:002026-10-01 11:40:18SK하이닉스5m2026-10-01 11:30:00raw1,794,000원1,801,000원1,794,000원1,798,000원41,925
stock-5m2026-10-01 11:25:002026-10-01 11:35:17SK하이닉스5m2026-10-01 11:25:00raw1,790,000원1,795,000원1,787,000원1,795,000원23,984
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK하이닉스5m2026-10-01 11:20:00raw1,781,000원1,792,000원1,780,000원1,790,000원35,338
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK하이닉스5m2026-10-01 11:15:00raw1,777,000원1,783,000원1,777,000원1,781,000원14,424
stock-5m2026-10-01 11:10:002026-10-01 11:20:19SK하이닉스5m2026-10-01 11:10:00raw1,779,000원1,780,000원1,776,000원1,778,000원13,679
stock-5m2026-10-01 11:05:002026-10-01 11:15:17SK하이닉스5m2026-10-01 11:05:00raw1,777,000원1,781,000원1,777,000원1,779,000원19,949
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK하이닉스5m2026-10-01 11:00:00raw1,774,500원1,779,000원1,774,000원1,777,000원12,971
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK하이닉스5m2026-10-01 10:55:00raw1,770,000원1,776,000원1,769,000원1,774,000원17,307
stock-5m2026-10-01 10:50:002026-10-01 11:00:19SK하이닉스5m2026-10-01 10:50:00raw1,771,000원1,774,000원1,769,000원1,770,000원14,979
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK하이닉스5m2026-10-01 10:45:00raw1,773,000원1,774,000원1,769,000원1,771,000원13,921
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK하이닉스5m2026-10-01 10:40:00raw1,773,000원1,775,000원1,770,000원1,773,000원19,508
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK하이닉스5m2026-10-01 10:35:00raw1,783,000원1,784,000원1,771,000원1,773,000원21,238
stock-5m2026-10-01 10:30:002026-10-01 10:40:17SK하이닉스5m2026-10-01 10:30:00raw1,775,000원1,786,000원1,773,500원1,783,000원20,521
stock-5m2026-10-01 10:25:002026-10-01 10:35:23SK하이닉스5m2026-10-01 10:25:00raw1,779,000원1,782,000원1,775,000원1,775,500원13,403
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK하이닉스5m2026-10-01 10:20:00raw1,780,000원1,782,000원1,776,000원1,779,000원24,369
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK하이닉스5m2026-10-01 10:15:00raw1,784,000원1,785,000원1,776,000원1,779,000원15,826
stock-5m2026-10-01 10:10:002026-10-01 10:20:19SK하이닉스5m2026-10-01 10:10:00raw1,787,000원1,789,000원1,781,000원1,784,000원23,984
stock-5m2026-10-01 10:05:002026-10-01 10:15:19SK하이닉스5m2026-10-01 10:05:00raw1,785,000원1,790,000원1,780,000원1,787,000원29,552
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK하이닉스5m2026-10-01 10:00:00raw1,786,000원1,790,000원1,782,000원1,785,000원30,252
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK하이닉스5m2026-10-01 09:55:00raw1,776,500원1,786,000원1,774,000원1,785,000원32,809
stock-5m2026-10-01 09:50:002026-10-01 10:00:20SK하이닉스5m2026-10-01 09:50:00raw1,776,000원1,781,000원1,775,000원1,777,000원23,509
stock-5m2026-10-01 09:45:002026-10-01 09:55:17SK하이닉스5m2026-10-01 09:45:00raw1,779,000원1,781,500원1,774,000원1,777,000원30,132
4,822건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬