Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK하이닉스5m2026-10-06 13:00:00raw1,783,500원1,785,000원1,781,000원1,783,000원27,070
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK하이닉스5m2026-10-06 12:55:00raw1,785,000원1,787,000원1,782,000원1,784,000원31,553
stock-5m2026-10-06 12:50:002026-10-06 13:00:27SK하이닉스5m2026-10-06 12:50:00raw1,788,000원1,790,000원1,785,000원1,786,000원20,042
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK하이닉스5m2026-10-06 12:45:00raw1,788,000원1,789,000원1,786,000원1,788,000원16,379
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK하이닉스5m2026-10-06 12:40:00raw1,790,000원1,790,000원1,787,000원1,787,000원15,975
stock-5m2026-10-06 12:35:002026-10-06 12:45:17SK하이닉스5m2026-10-06 12:35:00raw1,789,000원1,790,000원1,788,000원1,789,000원14,494
stock-5m2026-10-06 12:30:002026-10-06 12:40:17SK하이닉스5m2026-10-06 12:30:00raw1,786,500원1,790,000원1,785,000원1,790,000원20,786
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK하이닉스5m2026-10-06 12:25:00raw1,788,000원1,789,000원1,786,000원1,786,500원13,239
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK하이닉스5m2026-10-06 12:20:00raw1,787,000원1,789,000원1,786,000원1,788,000원15,445
stock-5m2026-10-06 12:15:002026-10-06 12:25:21SK하이닉스5m2026-10-06 12:15:00raw1,788,000원1,790,000원1,786,000원1,787,000원14,394
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK하이닉스5m2026-10-06 12:10:00raw1,787,000원1,788,000원1,786,000원1,787,000원13,327
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK하이닉스5m2026-10-06 12:05:00raw1,791,000원1,791,000원1,786,000원1,786,500원16,502
stock-5m2026-10-06 12:00:002026-10-06 12:10:20SK하이닉스5m2026-10-06 12:00:00raw1,788,500원1,791,000원1,788,000원1,791,000원16,877
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK하이닉스5m2026-10-06 11:55:00raw1,789,000원1,791,000원1,787,000원1,789,000원16,376
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK하이닉스5m2026-10-06 11:50:00raw1,791,000원1,791,000원1,788,000원1,788,000원13,415
stock-5m2026-10-06 11:45:002026-10-06 11:55:26SK하이닉스5m2026-10-06 11:45:00raw1,794,000원1,794,000원1,788,000원1,791,000원15,896
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK하이닉스5m2026-10-06 11:40:00raw1,793,000원1,795,000원1,791,000원1,793,000원21,782
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK하이닉스5m2026-10-06 11:35:00raw1,788,000원1,794,000원1,786,000원1,794,000원22,498
stock-5m2026-10-06 11:30:002026-10-06 11:40:17SK하이닉스5m2026-10-06 11:30:00raw1,792,000원1,793,000원1,787,000원1,788,000원34,931
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK하이닉스5m2026-10-06 11:25:00raw1,792,000원1,793,000원1,790,000원1,793,000원23,600
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK하이닉스5m2026-10-06 11:20:00raw1,791,000원1,794,000원1,790,000원1,792,000원18,306
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK하이닉스5m2026-10-06 11:15:00raw1,793,000원1,794,000원1,790,000원1,791,000원30,114
stock-5m2026-10-06 11:10:002026-10-06 11:20:21SK하이닉스5m2026-10-06 11:10:00raw1,794,000원1,795,000원1,792,000원1,793,000원17,404
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK하이닉스5m2026-10-06 11:05:00raw1,795,000원1,796,000원1,793,000원1,794,000원20,546
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK하이닉스5m2026-10-06 11:00:00raw1,799,000원1,800,000원1,794,000원1,795,000원22,004
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK하이닉스5m2026-10-06 10:55:00raw1,804,000원1,804,000원1,797,000원1,799,000원17,627
stock-5m2026-10-06 10:50:002026-10-06 11:00:23SK하이닉스5m2026-10-06 10:50:00raw1,799,000원1,805,000원1,799,000원1,804,000원19,991
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK하이닉스5m2026-10-06 10:45:00raw1,798,000원1,800,000원1,794,000원1,800,000원25,167
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK하이닉스5m2026-10-06 10:40:00raw1,799,000원1,802,000원1,795,000원1,798,000원22,436
stock-5m2026-10-06 10:35:002026-10-06 10:45:17SK하이닉스5m2026-10-06 10:35:00raw1,803,000원1,804,000원1,799,000원1,799,500원14,647
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK하이닉스5m2026-10-06 10:30:00raw1,794,000원1,806,000원1,793,000원1,803,000원38,301
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK하이닉스5m2026-10-06 10:25:00raw1,798,000원1,799,000원1,791,000원1,793,000원36,954
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK하이닉스5m2026-10-06 10:20:00raw1,794,000원1,799,000원1,794,000원1,798,000원31,339
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK하이닉스5m2026-10-06 10:15:00raw1,801,500원1,802,000원1,794,000원1,794,000원67,102
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK하이닉스5m2026-10-06 10:10:00raw1,806,000원1,806,000원1,801,000원1,801,500원29,464
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK하이닉스5m2026-10-06 10:05:00raw1,807,000원1,810,000원1,804,000원1,806,000원26,636
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK하이닉스5m2026-10-06 10:00:00raw1,804,000원1,810,000원1,803,000원1,807,000원34,956
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK하이닉스5m2026-10-06 09:55:00raw1,803,000원1,805,000원1,801,000원1,805,000원33,504
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK하이닉스5m2026-10-06 09:50:00raw1,805,000원1,809,000원1,802,000원1,803,000원46,076
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK하이닉스5m2026-10-06 09:45:00raw1,815,000원1,815,000원1,805,000원1,805,000원49,409
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK하이닉스5m2026-10-06 09:40:00raw1,815,000원1,821,000원1,813,000원1,814,000원26,389
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK하이닉스5m2026-10-06 09:35:00raw1,814,000원1,818,000원1,811,000원1,815,000원26,851
stock-5m2026-10-06 09:30:002026-10-06 09:40:18SK하이닉스5m2026-10-06 09:30:00raw1,818,500원1,822,000원1,813,000원1,814,000원33,889
stock-5m2026-10-06 09:25:002026-10-06 09:35:18SK하이닉스5m2026-10-06 09:25:00raw1,816,000원1,820,000원1,812,000원1,819,000원30,912
stock-5m2026-10-06 09:20:002026-10-06 09:30:24SK하이닉스5m2026-10-06 09:20:00raw1,813,000원1,822,000원1,812,000원1,816,000원38,663
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK하이닉스5m2026-10-06 09:15:00raw1,815,000원1,820,000원1,810,000원1,814,000원63,021
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK하이닉스5m2026-10-06 09:10:00raw1,820,000원1,823,000원1,814,000원1,815,000원50,626
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK하이닉스5m2026-10-06 09:05:00raw1,816,000원1,822,000원1,814,000원1,821,000원65,765
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK하이닉스5m2026-10-06 09:00:00raw1,835,000원1,837,000원1,813,000원1,816,000원193,329
stock2026-10-062026-10-06 18:00:02SK하이닉스1d2026-10-06 09:00:00raw1,835,000원1,837,000원1,771,000원1,784,000원2,694,935
4,822건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬