Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK하이닉스5m2026-08-24 12:05:00raw1,701,000원1,702,000원1,693,000원1,696,000원48,260
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK하이닉스5m2026-08-24 12:00:00raw1,707,000원1,709,000원1,697,000원1,702,000원29,434
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK하이닉스5m2026-08-24 11:55:00raw1,701,000원1,712,000원1,700,000원1,707,000원30,568
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK하이닉스5m2026-08-24 11:50:00raw1,709,000원1,710,000원1,695,000원1,700,000원73,805
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK하이닉스5m2026-08-24 11:45:00raw1,715,000원1,717,000원1,706,000원1,710,000원38,247
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK하이닉스5m2026-08-24 11:40:00raw1,722,000원1,722,000원1,711,000원1,715,000원35,415
stock-5m2026-08-24 11:35:002026-08-24 11:45:18SK하이닉스5m2026-08-24 11:35:00raw1,724,000원1,727,000원1,720,000원1,722,000원45,368
stock-5m2026-08-24 11:30:002026-08-24 11:40:17SK하이닉스5m2026-08-24 11:30:00raw1,715,000원1,725,000원1,715,000원1,724,000원31,839
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK하이닉스5m2026-08-24 11:25:00raw1,711,000원1,716,000원1,710,000원1,716,000원27,455
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK하이닉스5m2026-08-24 11:20:00raw1,715,000원1,722,000원1,709,000원1,711,000원26,958
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK하이닉스5m2026-08-24 11:15:00raw1,711,000원1,721,000원1,707,000원1,714,500원40,203
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK하이닉스5m2026-08-24 11:10:00raw1,705,000원1,712,000원1,701,000원1,711,000원47,945
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK하이닉스5m2026-08-24 11:05:00raw1,710,000원1,713,000원1,696,000원1,705,000원81,752
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK하이닉스5m2026-08-24 11:00:00raw1,716,000원1,719,000원1,704,000원1,711,000원82,735
stock-5m2026-08-24 10:55:002026-08-24 11:05:17SK하이닉스5m2026-08-24 10:55:00raw1,733,000원1,733,000원1,715,000원1,715,000원76,165
stock-5m2026-08-24 10:50:002026-08-24 11:00:19SK하이닉스5m2026-08-24 10:50:00raw1,736,000원1,747,000원1,730,000원1,732,000원46,560
stock-5m2026-08-24 10:45:002026-08-24 10:55:17SK하이닉스5m2026-08-24 10:45:00raw1,741,000원1,742,000원1,732,000원1,735,000원44,005
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK하이닉스5m2026-08-24 10:40:00raw1,747,000원1,750,000원1,741,000원1,742,000원34,926
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK하이닉스5m2026-08-24 10:35:00raw1,747,000원1,749,000원1,738,000원1,747,000원35,564
stock-5m2026-08-24 10:30:002026-08-24 10:40:17SK하이닉스5m2026-08-24 10:30:00raw1,762,000원1,762,000원1,743,000원1,747,000원54,563
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK하이닉스5m2026-08-24 10:25:00raw1,760,000원1,766,000원1,756,000원1,762,000원31,070
stock-5m2026-08-24 10:20:002026-08-24 10:30:18SK하이닉스5m2026-08-24 10:20:00raw1,768,000원1,768,000원1,757,000원1,759,000원25,854
stock-5m2026-08-24 10:15:002026-08-24 10:25:17SK하이닉스5m2026-08-24 10:15:00raw1,764,000원1,770,000원1,763,000원1,767,000원40,851
stock-5m2026-08-24 10:10:002026-08-24 10:20:17SK하이닉스5m2026-08-24 10:10:00raw1,755,000원1,765,000원1,753,000원1,763,000원35,473
stock-5m2026-08-24 10:05:002026-08-24 10:15:17SK하이닉스5m2026-08-24 10:05:00raw1,759,000원1,766,000원1,751,000원1,755,000원46,212
stock-5m2026-08-24 10:00:002026-08-24 10:10:17SK하이닉스5m2026-08-24 10:00:00raw1,766,000원1,770,000원1,756,000원1,760,000원64,347
stock-5m2026-08-24 09:55:002026-08-24 10:05:17SK하이닉스5m2026-08-24 09:55:00raw1,754,000원1,767,000원1,750,000원1,766,000원41,607
stock-5m2026-08-24 09:50:002026-08-24 10:00:17SK하이닉스5m2026-08-24 09:50:00raw1,755,000원1,762,000원1,751,000원1,754,000원63,927
stock-5m2026-08-24 09:45:002026-08-24 09:55:17SK하이닉스5m2026-08-24 09:45:00raw1,742,000원1,755,000원1,735,000원1,754,000원55,400
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK하이닉스5m2026-08-24 09:40:00raw1,746,000원1,752,000원1,743,000원1,743,000원46,765
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK하이닉스5m2026-08-24 09:35:00raw1,736,000원1,748,000원1,729,000원1,746,000원64,132
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK하이닉스5m2026-08-24 09:30:00raw1,730,000원1,739,000원1,725,000원1,736,000원73,016
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK하이닉스5m2026-08-24 09:25:00raw1,744,000원1,745,000원1,726,000원1,729,000원96,836
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK하이닉스5m2026-08-24 09:20:00raw1,751,000원1,751,000원1,736,000원1,744,000원101,101
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK하이닉스5m2026-08-24 09:15:00raw1,767,000원1,768,000원1,749,000원1,750,000원98,501
stock-5m2026-08-24 09:10:002026-08-24 09:20:17SK하이닉스5m2026-08-24 09:10:00raw1,778,000원1,785,000원1,762,000원1,767,000원92,270
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK하이닉스5m2026-08-24 09:05:00raw1,754,000원1,780,000원1,751,000원1,779,000원122,383
stock2026-08-242026-08-24 18:00:02SK하이닉스1d2026-08-24 09:00:00raw1,775,000원1,792,000원1,670,000원1,671,000원3,993,766
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK하이닉스5m2026-08-24 09:00:00raw1,775,000원1,792,000원1,753,000원1,754,000원267,345
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK하이닉스5m2026-08-21 15:30:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK하이닉스5m2026-08-21 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK하이닉스5m2026-08-21 15:20:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17SK하이닉스5m2026-08-21 15:15:00raw1,729,000원1,730,000원1,725,000원1,728,000원32,245
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK하이닉스5m2026-08-21 15:10:00raw1,724,000원1,731,000원1,724,000원1,729,000원27,944
stock-5m2026-08-21 15:05:002026-08-21 15:15:18SK하이닉스5m2026-08-21 15:05:00raw1,730,000원1,731,000원1,724,000원1,725,000원27,547
stock-5m2026-08-21 15:00:002026-08-21 15:10:17SK하이닉스5m2026-08-21 15:00:00raw1,727,000원1,731,000원1,724,000원1,730,000원24,104
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK하이닉스5m2026-08-21 14:55:00raw1,728,000원1,731,000원1,725,000원1,727,000원36,400
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK하이닉스5m2026-08-21 14:50:00raw1,728,000원1,729,000원1,725,000원1,729,000원37,589
stock-5m2026-08-21 14:45:002026-08-21 14:55:17SK하이닉스5m2026-08-21 14:45:00raw1,734,000원1,735,000원1,727,000원1,728,000원34,220
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK하이닉스5m2026-08-21 14:40:00raw1,739,000원1,740,000원1,732,000원1,733,000원34,850
2,477건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬