Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK하이닉스5m2026-08-25 09:20:00raw1,562,000원1,582,000원1,561,000원1,580,000원97,074
stock-5m2026-08-25 09:15:002026-08-25 09:25:18SK하이닉스5m2026-08-25 09:15:00raw1,574,000원1,574,000원1,557,000원1,562,000원152,700
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK하이닉스5m2026-08-25 09:10:00raw1,577,000원1,587,000원1,573,000원1,573,000원114,446
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK하이닉스5m2026-08-25 09:05:00raw1,599,000원1,600,000원1,576,000원1,577,000원174,402
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK하이닉스5m2026-08-25 09:00:00raw1,598,000원1,610,000원1,591,000원1,600,000원242,846
stock2026-08-252026-08-26 18:00:03SK하이닉스1d2026-08-25 09:00:00raw1,598,000원1,687,000원1,557,000원1,678,000원4,029,660
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK하이닉스5m2026-08-24 15:30:00raw1,685,000원1,685,000원1,685,000원1,685,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK하이닉스5m2026-08-24 15:25:00raw1,685,000원1,685,000원1,685,000원1,685,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17SK하이닉스5m2026-08-24 15:20:00raw1,682,000원1,682,000원1,682,000원1,682,000원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK하이닉스5m2026-08-24 15:15:00raw1,673,000원1,685,000원1,672,000원1,682,000원45,399
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK하이닉스5m2026-08-24 15:10:00raw1,676,000원1,678,000원1,671,000원1,673,000원53,134
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK하이닉스5m2026-08-24 15:05:00raw1,672,000원1,678,000원1,671,000원1,675,000원39,082
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK하이닉스5m2026-08-24 15:00:00raw1,676,000원1,682,000원1,670,000원1,672,000원43,163
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK하이닉스5m2026-08-24 14:55:00raw1,676,000원1,684,000원1,674,000원1,676,000원33,254
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK하이닉스5m2026-08-24 14:50:00raw1,676,000원1,680,000원1,674,000원1,676,000원26,541
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK하이닉스5m2026-08-24 14:45:00raw1,679,000원1,682,000원1,673,000원1,676,000원36,852
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK하이닉스5m2026-08-24 14:40:00raw1,679,000원1,688,000원1,676,000원1,679,000원34,564
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK하이닉스5m2026-08-24 14:35:00raw1,675,500원1,683,000원1,675,000원1,679,000원26,583
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK하이닉스5m2026-08-24 14:30:00raw1,681,000원1,684,000원1,673,000원1,675,000원50,927
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK하이닉스5m2026-08-24 14:25:00raw1,683,000원1,687,000원1,680,000원1,681,500원34,275
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK하이닉스5m2026-08-24 14:20:00raw1,693,000원1,694,000원1,683,000원1,683,000원42,605
stock-5m2026-08-24 14:15:002026-08-24 14:25:17SK하이닉스5m2026-08-24 14:15:00raw1,704,000원1,705,000원1,692,000원1,693,000원35,284
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK하이닉스5m2026-08-24 14:10:00raw1,699,000원1,707,000원1,696,000원1,703,000원39,016
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK하이닉스5m2026-08-24 14:05:00raw1,690,000원1,700,000원1,688,000원1,698,000원30,295
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK하이닉스5m2026-08-24 14:00:00raw1,692,000원1,693,000원1,686,000원1,690,000원27,397
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK하이닉스5m2026-08-24 13:55:00raw1,692,000원1,696,000원1,689,000원1,692,000원31,994
stock-5m2026-08-24 13:50:002026-08-24 14:00:17SK하이닉스5m2026-08-24 13:50:00raw1,698,000원1,704,000원1,691,000원1,692,000원34,371
stock-5m2026-08-24 13:45:002026-08-24 13:55:17SK하이닉스5m2026-08-24 13:45:00raw1,701,000원1,704,000원1,696,000원1,698,000원29,921
stock-5m2026-08-24 13:40:002026-08-24 13:50:19SK하이닉스5m2026-08-24 13:40:00raw1,697,000원1,702,000원1,695,000원1,701,000원32,514
stock-5m2026-08-24 13:35:002026-08-24 13:45:17SK하이닉스5m2026-08-24 13:35:00raw1,696,000원1,702,000원1,694,000원1,697,000원34,730
stock-5m2026-08-24 13:30:002026-08-24 13:40:18SK하이닉스5m2026-08-24 13:30:00raw1,691,000원1,699,000원1,688,000원1,697,000원31,582
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK하이닉스5m2026-08-24 13:25:00raw1,692,000원1,696,000원1,686,000원1,690,000원31,847
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK하이닉스5m2026-08-24 13:20:00raw1,700,000원1,705,000원1,690,000원1,692,000원36,245
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK하이닉스5m2026-08-24 13:15:00raw1,699,000원1,701,000원1,695,000원1,700,000원34,499
stock-5m2026-08-24 13:10:002026-08-24 13:20:17SK하이닉스5m2026-08-24 13:10:00raw1,693,000원1,699,000원1,690,000원1,698,500원27,343
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK하이닉스5m2026-08-24 13:05:00raw1,686,000원1,694,000원1,686,000원1,693,000원33,361
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK하이닉스5m2026-08-24 13:00:00raw1,681,000원1,687,000원1,677,000원1,687,000원29,669
stock-5m2026-08-24 12:55:002026-08-24 13:05:17SK하이닉스5m2026-08-24 12:55:00raw1,678,000원1,682,000원1,674,000원1,681,000원32,140
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK하이닉스5m2026-08-24 12:50:00raw1,686,000원1,688,000원1,676,000원1,678,000원35,516
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK하이닉스5m2026-08-24 12:45:00raw1,685,000원1,689,000원1,678,000원1,686,000원34,048
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK하이닉스5m2026-08-24 12:40:00raw1,685,000원1,690,000원1,683,000원1,685,000원37,099
stock-5m2026-08-24 12:35:002026-08-24 12:45:19SK하이닉스5m2026-08-24 12:35:00raw1,684,000원1,686,000원1,676,000원1,685,000원22,577
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK하이닉스5m2026-08-24 12:30:00raw1,677,000원1,684,000원1,673,000원1,684,000원46,708
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK하이닉스5m2026-08-24 12:25:00raw1,685,000원1,686,000원1,673,000원1,677,000원52,030
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK하이닉스5m2026-08-24 12:20:00raw1,679,000원1,685,000원1,677,000원1,685,000원46,343
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK하이닉스5m2026-08-24 12:15:00raw1,686,000원1,687,000원1,678,000원1,680,000원48,961
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK하이닉스5m2026-08-24 12:10:00raw1,697,000원1,697,000원1,685,000원1,686,000원52,108
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK하이닉스5m2026-08-24 12:05:00raw1,701,000원1,702,000원1,693,000원1,696,000원48,260
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK하이닉스5m2026-08-24 12:00:00raw1,707,000원1,709,000원1,697,000원1,702,000원29,434
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK하이닉스5m2026-08-24 11:55:00raw1,701,000원1,712,000원1,700,000원1,707,000원30,568
2,474건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬