Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:20SK하이닉스5m2026-09-16 13:50:00raw1,739,000원1,740,000원1,736,000원1,736,000원21,745
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK하이닉스5m2026-09-16 13:45:00raw1,739,500원1,740,000원1,737,000원1,738,500원14,772
stock-5m2026-09-16 13:40:002026-09-16 13:50:17SK하이닉스5m2026-09-16 13:40:00raw1,742,000원1,745,000원1,738,000원1,739,000원25,598
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK하이닉스5m2026-09-16 13:35:00raw1,742,000원1,742,000원1,738,000원1,742,000원26,207
stock-5m2026-09-16 13:30:002026-09-16 13:40:17SK하이닉스5m2026-09-16 13:30:00raw1,740,000원1,744,000원1,739,000원1,742,000원31,031
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK하이닉스5m2026-09-16 13:25:00raw1,746,000원1,747,000원1,740,000원1,741,000원31,813
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK하이닉스5m2026-09-16 13:20:00raw1,746,500원1,750,000원1,746,000원1,746,000원39,817
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK하이닉스5m2026-09-16 13:15:00raw1,746,000원1,747,000원1,742,000원1,747,000원27,891
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK하이닉스5m2026-09-16 13:10:00raw1,743,500원1,748,000원1,743,000원1,745,000원33,869
stock-5m2026-09-16 13:05:002026-09-16 13:15:20SK하이닉스5m2026-09-16 13:05:00raw1,743,500원1,744,000원1,740,000원1,744,000원29,315
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK하이닉스5m2026-09-16 13:00:00raw1,737,500원1,744,000원1,737,000원1,744,000원31,308
stock-5m2026-09-16 12:55:002026-09-16 13:05:20SK하이닉스5m2026-09-16 12:55:00raw1,734,500원1,740,000원1,734,000원1,737,000원35,588
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK하이닉스5m2026-09-16 12:50:00raw1,734,000원1,737,000원1,733,000원1,735,000원36,499
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK하이닉스5m2026-09-16 12:45:00raw1,731,000원1,735,000원1,730,000원1,734,000원35,154
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK하이닉스5m2026-09-16 12:40:00raw1,728,500원1,732,000원1,727,000원1,731,000원21,780
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK하이닉스5m2026-09-16 12:35:00raw1,725,500원1,729,000원1,723,000원1,728,000원20,940
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK하이닉스5m2026-09-16 12:30:00raw1,726,000원1,727,000원1,724,000원1,725,000원15,159
stock-5m2026-09-16 12:25:002026-09-16 12:35:17SK하이닉스5m2026-09-16 12:25:00raw1,728,500원1,730,000원1,725,000원1,726,000원20,953
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK하이닉스5m2026-09-16 12:20:00raw1,731,500원1,732,000원1,727,000원1,728,500원23,617
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK하이닉스5m2026-09-16 12:15:00raw1,729,500원1,733,000원1,729,000원1,731,000원45,801
stock-5m2026-09-16 12:10:002026-09-16 12:20:17SK하이닉스5m2026-09-16 12:10:00raw1,726,000원1,730,000원1,726,000원1,729,000원25,556
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK하이닉스5m2026-09-16 12:05:00raw1,726,000원1,730,000원1,726,000원1,726,000원28,004
stock-5m2026-09-16 12:00:002026-09-16 12:10:18SK하이닉스5m2026-09-16 12:00:00raw1,722,000원1,729,000원1,722,000원1,726,500원40,143
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK하이닉스5m2026-09-16 11:55:00raw1,720,000원1,723,000원1,719,000원1,723,000원16,764
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK하이닉스5m2026-09-16 11:50:00raw1,721,000원1,723,000원1,720,000원1,720,000원20,112
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK하이닉스5m2026-09-16 11:45:00raw1,716,500원1,722,000원1,716,000원1,721,000원17,479
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK하이닉스5m2026-09-16 11:40:00raw1,718,000원1,719,000원1,714,000원1,716,500원15,909
stock-5m2026-09-16 11:35:002026-09-16 11:45:17SK하이닉스5m2026-09-16 11:35:00raw1,718,000원1,720,000원1,717,500원1,718,000원17,429
stock-5m2026-09-16 11:30:002026-09-16 11:40:17SK하이닉스5m2026-09-16 11:30:00raw1,716,000원1,719,500원1,716,000원1,718,000원24,675
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK하이닉스5m2026-09-16 11:25:00raw1,717,500원1,719,000원1,713,000원1,716,000원32,262
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK하이닉스5m2026-09-16 11:20:00raw1,716,000원1,717,500원1,712,000원1,717,500원16,004
stock-5m2026-09-16 11:15:002026-09-16 11:25:20SK하이닉스5m2026-09-16 11:15:00raw1,711,000원1,718,000원1,710,000원1,716,000원15,906
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK하이닉스5m2026-09-16 11:10:00raw1,715,000원1,718,000원1,710,000원1,711,000원19,870
stock-5m2026-09-16 11:05:002026-09-16 11:15:17SK하이닉스5m2026-09-16 11:05:00raw1,716,500원1,718,000원1,714,000원1,715,000원17,068
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK하이닉스5m2026-09-16 11:00:00raw1,708,000원1,717,000원1,707,000원1,717,000원25,384
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK하이닉스5m2026-09-16 10:55:00raw1,709,500원1,711,000원1,707,000원1,708,000원39,607
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK하이닉스5m2026-09-16 10:50:00raw1,715,000원1,716,000원1,708,500원1,710,000원26,115
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK하이닉스5m2026-09-16 10:45:00raw1,715,000원1,717,000원1,714,000원1,716,000원16,713
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK하이닉스5m2026-09-16 10:40:00raw1,712,000원1,716,000원1,710,000원1,716,000원16,704
stock-5m2026-09-16 10:35:002026-09-16 10:45:20SK하이닉스5m2026-09-16 10:35:00raw1,717,000원1,717,500원1,708,500원1,712,500원27,016
stock-5m2026-09-16 10:30:002026-09-16 10:40:20SK하이닉스5m2026-09-16 10:30:00raw1,716,000원1,717,500원1,713,000원1,717,000원21,812
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK하이닉스5m2026-09-16 10:25:00raw1,717,000원1,720,000원1,715,000원1,716,000원24,488
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK하이닉스5m2026-09-16 10:20:00raw1,712,000원1,718,000원1,711,000원1,717,000원20,718
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK하이닉스5m2026-09-16 10:15:00raw1,718,000원1,719,500원1,712,000원1,712,000원27,751
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK하이닉스5m2026-09-16 10:10:00raw1,714,500원1,719,000원1,711,000원1,718,000원32,198
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK하이닉스5m2026-09-16 10:05:00raw1,720,000원1,721,000원1,714,000원1,714,000원29,852
stock-5m2026-09-16 10:00:002026-09-16 10:10:17SK하이닉스5m2026-09-16 10:00:00raw1,723,000원1,724,000원1,718,000원1,720,000원29,042
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK하이닉스5m2026-09-16 09:55:00raw1,721,000원1,724,000원1,720,000원1,722,000원22,580
stock-5m2026-09-16 09:50:002026-09-16 10:00:18SK하이닉스5m2026-09-16 09:50:00raw1,727,000원1,728,000원1,718,000원1,721,500원32,135
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK하이닉스5m2026-09-16 09:45:00raw1,730,000원1,731,000원1,721,000원1,727,000원39,284
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬