Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK하이닉스5m2026-10-12 09:40:00raw1,637,000원1,640,000원1,634,000원1,635,000원19,346
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK하이닉스5m2026-10-12 09:35:00raw1,643,000원1,644,000원1,635,000원1,637,000원29,319
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK하이닉스5m2026-10-12 09:30:00raw1,639,000원1,651,000원1,635,000원1,643,000원43,826
stock-5m2026-10-12 09:25:002026-10-12 09:35:18SK하이닉스5m2026-10-12 09:25:00raw1,650,000원1,650,000원1,637,000원1,638,000원40,559
stock-5m2026-10-12 09:20:002026-10-12 09:30:19SK하이닉스5m2026-10-12 09:20:00raw1,633,000원1,650,000원1,633,000원1,649,500원54,977
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK하이닉스5m2026-10-12 09:15:00raw1,632,000원1,638,000원1,631,000원1,634,000원47,177
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK하이닉스5m2026-10-12 09:10:00raw1,638,000원1,643,000원1,630,000원1,633,000원63,451
stock-5m2026-10-12 09:05:002026-10-12 09:15:21SK하이닉스5m2026-10-12 09:05:00raw1,641,000원1,644,000원1,630,000원1,639,000원87,876
stock2026-10-122026-10-12 18:00:03SK하이닉스1d2026-10-12 09:00:00raw1,640,000원1,653,000원1,601,000원1,602,000원3,000,023
stock-5m2026-10-12 09:00:002026-10-12 09:15:21SK하이닉스5m2026-10-12 09:00:00raw1,640,000원1,653,000원1,637,000원1,641,000원238,418
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK하이닉스5m2026-10-08 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK하이닉스5m2026-10-08 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK하이닉스5m2026-10-08 15:20:00raw1,700,000원1,700,000원1,700,000원1,700,000원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK하이닉스5m2026-10-08 15:15:00raw1,699,000원1,701,000원1,699,000원1,700,000원11,167
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK하이닉스5m2026-10-08 15:10:00raw1,701,000원1,702,000원1,697,000원1,699,000원31,581
stock-5m2026-10-08 15:05:002026-10-08 15:15:17SK하이닉스5m2026-10-08 15:05:00raw1,702,000원1,703,000원1,701,000원1,701,000원14,159
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK하이닉스5m2026-10-08 15:00:00raw1,698,000원1,704,000원1,697,000원1,703,000원18,867
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK하이닉스5m2026-10-08 14:55:00raw1,706,000원1,708,000원1,698,000원1,699,000원47,187
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK하이닉스5m2026-10-08 14:50:00raw1,711,000원1,712,000원1,705,000원1,707,000원24,307
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK하이닉스5m2026-10-08 14:45:00raw1,709,500원1,712,000원1,707,000원1,712,000원18,236
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK하이닉스5m2026-10-08 14:40:00raw1,709,000원1,712,000원1,708,000원1,709,000원23,011
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK하이닉스5m2026-10-08 14:35:00raw1,717,000원1,720,000원1,708,000원1,709,000원22,437
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK하이닉스5m2026-10-08 14:30:00raw1,717,000원1,723,000원1,714,000원1,717,000원34,453
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK하이닉스5m2026-10-08 14:25:00raw1,726,000원1,727,000원1,717,000원1,718,000원21,677
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK하이닉스5m2026-10-08 14:20:00raw1,725,000원1,727,000원1,724,000원1,726,000원14,300
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK하이닉스5m2026-10-08 14:15:00raw1,722,000원1,727,000원1,722,000원1,725,000원15,672
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK하이닉스5m2026-10-08 14:10:00raw1,725,500원1,728,000원1,722,000원1,722,000원14,291
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK하이닉스5m2026-10-08 14:05:00raw1,719,000원1,727,000원1,718,500원1,725,000원26,025
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK하이닉스5m2026-10-08 14:00:00raw1,720,000원1,721,000원1,715,000원1,718,500원15,058
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK하이닉스5m2026-10-08 13:55:00raw1,718,000원1,721,000원1,714,000원1,721,000원23,247
stock-5m2026-10-08 13:50:002026-10-08 14:00:23SK하이닉스5m2026-10-08 13:50:00raw1,713,000원1,719,000원1,712,000원1,719,000원15,222
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK하이닉스5m2026-10-08 13:45:00raw1,714,000원1,717,000원1,711,000원1,714,000원12,536
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK하이닉스5m2026-10-08 13:40:00raw1,713,000원1,715,000원1,710,000원1,713,000원13,682
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK하이닉스5m2026-10-08 13:35:00raw1,711,500원1,716,000원1,710,000원1,713,000원23,996
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK하이닉스5m2026-10-08 13:30:00raw1,711,000원1,713,000원1,708,000원1,712,000원16,888
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK하이닉스5m2026-10-08 13:25:00raw1,702,000원1,712,000원1,702,000원1,711,000원27,574
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK하이닉스5m2026-10-08 13:20:00raw1,706,000원1,707,500원1,702,000원1,702,000원13,961
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK하이닉스5m2026-10-08 13:15:00raw1,703,000원1,707,000원1,701,000원1,707,000원20,552
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK하이닉스5m2026-10-08 13:10:00raw1,701,000원1,706,000원1,699,000원1,703,000원24,028
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK하이닉스5m2026-10-08 13:05:00raw1,698,000원1,704,000원1,696,000원1,702,000원28,358
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK하이닉스5m2026-10-08 13:00:00raw1,695,000원1,702,000원1,695,000원1,697,000원27,038
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK하이닉스5m2026-10-08 12:55:00raw1,695,000원1,698,000원1,692,000원1,696,000원36,592
stock-5m2026-10-08 12:50:002026-10-08 13:00:22SK하이닉스5m2026-10-08 12:50:00raw1,706,500원1,707,000원1,695,000원1,696,000원50,717
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK하이닉스5m2026-10-08 12:45:00raw1,704,500원1,710,000원1,704,000원1,706,500원27,136
stock-5m2026-10-08 12:40:002026-10-08 12:50:19SK하이닉스5m2026-10-08 12:40:00raw1,710,000원1,712,000원1,704,000원1,704,500원38,363
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK하이닉스5m2026-10-08 12:35:00raw1,720,000원1,723,000원1,710,000원1,711,000원57,764
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK하이닉스5m2026-10-08 12:30:00raw1,725,000원1,726,000원1,720,000원1,721,000원40,969
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK하이닉스5m2026-10-08 12:25:00raw1,724,000원1,729,000원1,723,000원1,725,000원21,641
stock-5m2026-10-08 12:20:002026-10-08 12:30:20SK하이닉스5m2026-10-08 12:20:00raw1,726,000원1,729,000원1,723,000원1,724,000원27,119
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK하이닉스5m2026-10-08 12:15:00raw1,725,500원1,728,000원1,724,000원1,726,000원27,858
4,822건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬