Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:19SK하이닉스5m2026-10-12 13:50:00raw1,632,000원1,640,000원1,628,000원1,639,000원38,782
stock-5m2026-10-12 13:45:002026-10-12 13:55:17SK하이닉스5m2026-10-12 13:45:00raw1,633,000원1,637,000원1,628,000원1,631,000원29,742
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK하이닉스5m2026-10-12 13:40:00raw1,633,000원1,634,000원1,630,000원1,633,000원26,956
stock-5m2026-10-12 13:35:002026-10-12 13:45:19SK하이닉스5m2026-10-12 13:35:00raw1,631,000원1,636,000원1,630,000원1,633,000원26,940
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK하이닉스5m2026-10-12 13:30:00raw1,618,000원1,632,000원1,615,000원1,631,000원32,789
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK하이닉스5m2026-10-12 13:25:00raw1,617,000원1,619,000원1,615,000원1,618,000원22,119
stock-5m2026-10-12 13:20:002026-10-12 13:30:18SK하이닉스5m2026-10-12 13:20:00raw1,621,000원1,621,000원1,615,000원1,616,000원23,746
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK하이닉스5m2026-10-12 13:15:00raw1,617,000원1,623,000원1,614,000원1,621,000원21,485
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK하이닉스5m2026-10-12 13:10:00raw1,618,000원1,619,000원1,614,000원1,617,000원23,247
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK하이닉스5m2026-10-12 13:05:00raw1,616,000원1,625,000원1,615,000원1,619,000원23,550
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK하이닉스5m2026-10-12 13:00:00raw1,614,000원1,619,000원1,613,000원1,617,000원25,668
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK하이닉스5m2026-10-12 12:55:00raw1,611,000원1,616,000원1,611,000원1,614,000원28,697
stock-5m2026-10-12 12:50:002026-10-12 13:00:19SK하이닉스5m2026-10-12 12:50:00raw1,615,000원1,619,000원1,611,000원1,612,000원27,289
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK하이닉스5m2026-10-12 12:45:00raw1,616,000원1,618,000원1,613,000원1,615,000원29,984
stock-5m2026-10-12 12:40:002026-10-12 12:50:21SK하이닉스5m2026-10-12 12:40:00raw1,623,000원1,625,000원1,614,000원1,616,000원34,527
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK하이닉스5m2026-10-12 12:35:00raw1,623,000원1,624,000원1,620,000원1,622,000원19,298
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK하이닉스5m2026-10-12 12:30:00raw1,629,000원1,629,000원1,623,000원1,623,000원14,042
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK하이닉스5m2026-10-12 12:25:00raw1,627,000원1,632,000원1,626,000원1,628,000원18,133
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK하이닉스5m2026-10-12 12:20:00raw1,622,000원1,627,000원1,621,000원1,626,000원16,078
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK하이닉스5m2026-10-12 12:15:00raw1,627,000원1,627,000원1,621,000원1,621,000원16,504
stock-5m2026-10-12 12:10:002026-10-12 12:20:18SK하이닉스5m2026-10-12 12:10:00raw1,629,000원1,630,000원1,625,000원1,626,000원15,481
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK하이닉스5m2026-10-12 12:05:00raw1,628,000원1,631,000원1,625,000원1,629,000원15,636
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK하이닉스5m2026-10-12 12:00:00raw1,631,000원1,631,000원1,627,000원1,628,000원15,434
stock-5m2026-10-12 11:55:002026-10-12 12:05:17SK하이닉스5m2026-10-12 11:55:00raw1,633,000원1,635,000원1,629,000원1,631,000원16,126
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK하이닉스5m2026-10-12 11:50:00raw1,634,000원1,637,000원1,631,000원1,633,000원17,132
stock-5m2026-10-12 11:45:002026-10-12 11:55:17SK하이닉스5m2026-10-12 11:45:00raw1,638,000원1,638,000원1,632,000원1,634,000원18,193
stock-5m2026-10-12 11:40:002026-10-12 11:50:17SK하이닉스5m2026-10-12 11:40:00raw1,631,000원1,638,000원1,630,000원1,637,000원18,139
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK하이닉스5m2026-10-12 11:35:00raw1,634,000원1,636,000원1,628,000원1,630,000원26,070
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK하이닉스5m2026-10-12 11:30:00raw1,638,500원1,642,000원1,633,000원1,635,000원27,055
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK하이닉스5m2026-10-12 11:25:00raw1,635,000원1,641,000원1,632,000원1,638,500원20,152
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK하이닉스5m2026-10-12 11:20:00raw1,631,000원1,636,000원1,629,000원1,634,000원18,920
stock-5m2026-10-12 11:15:002026-10-12 11:25:17SK하이닉스5m2026-10-12 11:15:00raw1,630,000원1,631,000원1,625,000원1,630,000원11,323
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK하이닉스5m2026-10-12 11:10:00raw1,627,000원1,632,000원1,623,000원1,630,000원25,850
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK하이닉스5m2026-10-12 11:05:00raw1,625,000원1,631,000원1,624,000원1,628,000원23,923
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK하이닉스5m2026-10-12 11:00:00raw1,637,000원1,638,000원1,624,000원1,625,000원25,545
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK하이닉스5m2026-10-12 10:55:00raw1,637,000원1,641,000원1,633,500원1,637,000원34,816
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK하이닉스5m2026-10-12 10:50:00raw1,636,000원1,638,000원1,632,000원1,637,000원30,654
stock-5m2026-10-12 10:45:002026-10-12 10:55:17SK하이닉스5m2026-10-12 10:45:00raw1,636,000원1,637,000원1,629,000원1,635,000원52,152
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK하이닉스5m2026-10-12 10:40:00raw1,633,000원1,638,000원1,631,000원1,635,000원50,627
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK하이닉스5m2026-10-12 10:35:00raw1,622,500원1,634,000원1,621,000원1,632,000원43,144
stock-5m2026-10-12 10:30:002026-10-12 10:40:18SK하이닉스5m2026-10-12 10:30:00raw1,615,000원1,624,000원1,613,000원1,622,000원31,658
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK하이닉스5m2026-10-12 10:25:00raw1,605,000원1,617,000원1,605,000원1,615,000원35,053
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK하이닉스5m2026-10-12 10:20:00raw1,611,000원1,615,000원1,605,000원1,606,000원36,955
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK하이닉스5m2026-10-12 10:15:00raw1,614,000원1,618,000원1,610,000원1,611,000원27,469
stock-5m2026-10-12 10:10:002026-10-12 10:20:17SK하이닉스5m2026-10-12 10:10:00raw1,611,500원1,618,000원1,611,000원1,615,000원28,740
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK하이닉스5m2026-10-12 10:05:00raw1,625,000원1,626,000원1,611,000원1,611,500원38,589
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK하이닉스5m2026-10-12 10:00:00raw1,618,000원1,627,000원1,615,000원1,625,000원46,313
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK하이닉스5m2026-10-12 09:55:00raw1,619,000원1,620,000원1,616,000원1,618,000원44,310
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK하이닉스5m2026-10-12 09:50:00raw1,632,000원1,632,000원1,618,000원1,619,000원76,829
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK하이닉스5m2026-10-12 09:45:00raw1,636,000원1,639,000원1,631,000원1,632,000원29,151
4,822건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬