Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:10:002026-08-28 09:20:18SK하이닉스5m2026-08-28 09:10:00raw1,689,000원1,702,000원1,688,000원1,699,000원40,099
stock-5m2026-08-28 09:05:002026-08-28 09:15:17SK하이닉스5m2026-08-28 09:05:00raw1,694,000원1,697,000원1,687,000원1,689,000원76,407
stock2026-08-282026-08-28 18:00:03SK하이닉스1d2026-08-28 09:00:00raw1,704,000원1,725,000원1,653,000원1,653,000원2,796,942
stock-5m2026-08-28 09:00:002026-08-28 09:10:17SK하이닉스5m2026-08-28 09:00:00raw1,704,000원1,716,000원1,693,000원1,694,000원141,746
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK하이닉스5m2026-08-27 15:30:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17SK하이닉스5m2026-08-27 15:25:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK하이닉스5m2026-08-27 15:20:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK하이닉스5m2026-08-27 15:15:00raw1,721,000원1,722,000원1,717,000원1,719,000원18,255
stock-5m2026-08-27 15:10:002026-08-27 15:20:17SK하이닉스5m2026-08-27 15:10:00raw1,711,000원1,723,000원1,711,000원1,722,000원34,538
stock-5m2026-08-27 15:05:002026-08-27 15:15:17SK하이닉스5m2026-08-27 15:05:00raw1,714,000원1,715,000원1,710,000원1,711,000원25,700
stock-5m2026-08-27 15:00:002026-08-27 15:10:17SK하이닉스5m2026-08-27 15:00:00raw1,716,000원1,717,000원1,711,000원1,714,000원26,842
stock-5m2026-08-27 14:55:002026-08-27 15:05:18SK하이닉스5m2026-08-27 14:55:00raw1,717,000원1,718,000원1,712,000원1,717,000원29,780
stock-5m2026-08-27 14:50:002026-08-27 15:00:18SK하이닉스5m2026-08-27 14:50:00raw1,723,000원1,723,000원1,715,000원1,717,000원39,824
stock-5m2026-08-27 14:45:002026-08-27 14:55:17SK하이닉스5m2026-08-27 14:45:00raw1,715,000원1,723,000원1,715,000원1,722,000원30,488
stock-5m2026-08-27 14:40:002026-08-27 14:50:18SK하이닉스5m2026-08-27 14:40:00raw1,721,500원1,725,000원1,715,000원1,715,000원35,039
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK하이닉스5m2026-08-27 14:35:00raw1,718,000원1,722,000원1,714,000원1,721,500원44,293
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK하이닉스5m2026-08-27 14:30:00raw1,727,000원1,727,000원1,717,000원1,717,000원48,101
stock-5m2026-08-27 14:25:002026-08-27 14:35:18SK하이닉스5m2026-08-27 14:25:00raw1,723,000원1,727,000원1,721,000원1,726,000원36,458
stock-5m2026-08-27 14:20:002026-08-27 14:30:17SK하이닉스5m2026-08-27 14:20:00raw1,719,000원1,725,000원1,719,000원1,723,000원28,722
stock-5m2026-08-27 14:15:002026-08-27 14:25:17SK하이닉스5m2026-08-27 14:15:00raw1,728,000원1,729,000원1,719,000원1,719,000원38,140
stock-5m2026-08-27 14:10:002026-08-27 14:20:18SK하이닉스5m2026-08-27 14:10:00raw1,728,000원1,732,000원1,725,000원1,729,000원31,432
stock-5m2026-08-27 14:05:002026-08-27 14:15:17SK하이닉스5m2026-08-27 14:05:00raw1,731,000원1,736,000원1,728,000원1,728,000원25,590
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK하이닉스5m2026-08-27 14:00:00raw1,733,000원1,737,000원1,729,000원1,731,000원29,537
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK하이닉스5m2026-08-27 13:55:00raw1,731,000원1,734,500원1,728,000원1,733,000원22,822
stock-5m2026-08-27 13:50:002026-08-27 14:00:22SK하이닉스5m2026-08-27 13:50:00raw1,735,000원1,737,000원1,730,000원1,731,000원23,247
stock-5m2026-08-27 13:45:002026-08-27 13:55:17SK하이닉스5m2026-08-27 13:45:00raw1,734,000원1,738,000원1,731,000원1,734,000원20,288
stock-5m2026-08-27 13:40:002026-08-27 13:50:17SK하이닉스5m2026-08-27 13:40:00raw1,735,000원1,737,000원1,730,000원1,734,000원28,025
stock-5m2026-08-27 13:35:002026-08-27 13:45:17SK하이닉스5m2026-08-27 13:35:00raw1,737,000원1,741,000원1,734,000원1,735,000원22,141
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK하이닉스5m2026-08-27 13:30:00raw1,736,000원1,741,000원1,733,000원1,738,000원25,315
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK하이닉스5m2026-08-27 13:25:00raw1,745,000원1,747,000원1,735,000원1,737,000원25,411
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK하이닉스5m2026-08-27 13:20:00raw1,743,000원1,747,000원1,742,000원1,745,000원19,970
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK하이닉스5m2026-08-27 13:15:00raw1,738,000원1,746,000원1,738,000원1,743,000원17,946
stock-5m2026-08-27 13:10:002026-08-27 13:20:17SK하이닉스5m2026-08-27 13:10:00raw1,737,000원1,742,000원1,735,000원1,738,000원20,904
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK하이닉스5m2026-08-27 13:05:00raw1,739,000원1,740,000원1,734,000원1,737,500원25,812
stock-5m2026-08-27 13:00:002026-08-27 13:10:17SK하이닉스5m2026-08-27 13:00:00raw1,742,000원1,745,000원1,739,000원1,740,000원23,739
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK하이닉스5m2026-08-27 12:55:00raw1,743,000원1,746,000원1,741,000원1,742,000원24,979
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK하이닉스5m2026-08-27 12:50:00raw1,739,000원1,744,000원1,737,000원1,743,000원25,136
stock-5m2026-08-27 12:45:002026-08-27 12:55:17SK하이닉스5m2026-08-27 12:45:00raw1,742,000원1,745,000원1,737,000원1,739,000원27,357
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK하이닉스5m2026-08-27 12:40:00raw1,745,000원1,746,000원1,742,000원1,742,000원19,043
stock-5m2026-08-27 12:35:002026-08-27 12:45:18SK하이닉스5m2026-08-27 12:35:00raw1,749,000원1,750,000원1,743,000원1,745,000원17,460
stock-5m2026-08-27 12:30:002026-08-27 12:40:17SK하이닉스5m2026-08-27 12:30:00raw1,747,000원1,752,000원1,745,000원1,750,000원21,283
stock-5m2026-08-27 12:25:002026-08-27 12:35:17SK하이닉스5m2026-08-27 12:25:00raw1,754,000원1,756,000원1,747,000원1,747,000원21,438
stock-5m2026-08-27 12:20:002026-08-27 12:30:18SK하이닉스5m2026-08-27 12:20:00raw1,752,500원1,756,000원1,747,000원1,754,000원27,732
stock-5m2026-08-27 12:15:002026-08-27 12:25:17SK하이닉스5m2026-08-27 12:15:00raw1,748,000원1,753,000원1,747,000원1,753,000원22,009
stock-5m2026-08-27 12:10:002026-08-27 12:20:17SK하이닉스5m2026-08-27 12:10:00raw1,749,000원1,751,000원1,744,000원1,747,000원26,207
stock-5m2026-08-27 12:05:002026-08-27 12:15:17SK하이닉스5m2026-08-27 12:05:00raw1,756,000원1,757,000원1,749,000원1,749,000원18,542
stock-5m2026-08-27 12:00:002026-08-27 12:10:17SK하이닉스5m2026-08-27 12:00:00raw1,753,000원1,757,000원1,749,000원1,757,000원27,106
stock-5m2026-08-27 11:55:002026-08-27 12:05:17SK하이닉스5m2026-08-27 11:55:00raw1,754,000원1,757,000원1,750,000원1,751,000원27,908
stock-5m2026-08-27 11:50:002026-08-27 12:00:17SK하이닉스5m2026-08-27 11:50:00raw1,748,000원1,758,000원1,748,000원1,754,000원58,038
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK하이닉스5m2026-08-27 11:45:00raw1,746,000원1,749,000원1,742,000원1,748,000원23,265
2,457건 중 1,251–1,300← 이전26 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬