Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:20:002026-10-13 11:30:18SK하이닉스5m2026-10-13 11:20:00raw1,473,000원1,475,000원1,466,000원1,467,000원35,373
stock-5m2026-10-13 11:15:002026-10-13 11:25:17SK하이닉스5m2026-10-13 11:15:00raw1,475,000원1,478,000원1,470,000원1,473,000원32,555
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK하이닉스5m2026-10-13 11:10:00raw1,472,000원1,482,000원1,471,000원1,475,000원55,649
stock-5m2026-10-13 11:05:002026-10-13 11:15:21SK하이닉스5m2026-10-13 11:05:00raw1,468,000원1,475,000원1,467,000원1,471,000원44,320
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK하이닉스5m2026-10-13 11:00:00raw1,464,000원1,469,000원1,459,000원1,469,000원41,102
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK하이닉스5m2026-10-13 10:55:00raw1,465,000원1,466,000원1,455,000원1,465,000원66,328
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK하이닉스5m2026-10-13 10:50:00raw1,458,000원1,473,000원1,457,000원1,464,000원74,276
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK하이닉스5m2026-10-13 10:45:00raw1,460,000원1,462,000원1,457,000원1,458,000원47,515
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK하이닉스5m2026-10-13 10:40:00raw1,468,000원1,470,000원1,457,000원1,460,000원62,968
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK하이닉스5m2026-10-13 10:35:00raw1,472,000원1,476,000원1,465,000원1,468,000원72,701
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK하이닉스5m2026-10-13 10:30:00raw1,460,000원1,473,000원1,460,000원1,473,000원82,601
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK하이닉스5m2026-10-13 10:25:00raw1,463,000원1,463,000원1,458,000원1,461,000원83,059
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK하이닉스5m2026-10-13 10:20:00raw1,471,000원1,473,000원1,462,000원1,463,000원84,365
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK하이닉스5m2026-10-13 10:15:00raw1,484,000원1,485,000원1,471,000원1,472,000원60,396
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK하이닉스5m2026-10-13 10:10:00raw1,479,000원1,494,000원1,477,000원1,484,000원76,485
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK하이닉스5m2026-10-13 10:05:00raw1,479,000원1,485,000원1,470,000원1,480,000원92,721
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK하이닉스5m2026-10-13 10:00:00raw1,483,000원1,484,000원1,478,000원1,479,500원89,040
stock-5m2026-10-13 09:55:002026-10-13 10:05:17SK하이닉스5m2026-10-13 09:55:00raw1,488,000원1,491,000원1,481,000원1,484,000원73,373
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK하이닉스5m2026-10-13 09:50:00raw1,515,000원1,516,000원1,486,000원1,488,000원109,656
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK하이닉스5m2026-10-13 09:45:00raw1,506,000원1,519,000원1,499,000원1,515,000원73,264
stock-5m2026-10-13 09:40:002026-10-13 09:50:18SK하이닉스5m2026-10-13 09:40:00raw1,508,000원1,516,000원1,504,000원1,505,000원73,520
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK하이닉스5m2026-10-13 09:35:00raw1,499,000원1,512,000원1,497,000원1,508,000원98,754
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK하이닉스5m2026-10-13 09:30:00raw1,505,000원1,505,000원1,496,000원1,498,000원102,653
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK하이닉스5m2026-10-13 09:25:00raw1,518,000원1,520,000원1,501,000원1,505,000원64,129
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK하이닉스5m2026-10-13 09:20:00raw1,514,000원1,520,000원1,504,000원1,518,000원69,493
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK하이닉스5m2026-10-13 09:15:00raw1,521,000원1,521,000원1,504,000원1,514,000원110,428
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK하이닉스5m2026-10-13 09:10:00raw1,521,000원1,529,000원1,514,000원1,520,000원105,088
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK하이닉스5m2026-10-13 09:05:00raw1,535,000원1,538,000원1,519,000원1,520,000원111,638
stock2026-10-132026-10-13 18:00:03SK하이닉스1d2026-10-13 09:00:00raw1,538,000원1,554,000원1,425,000원1,478,000원5,328,379
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK하이닉스5m2026-10-13 09:00:00raw1,538,000원1,554,000원1,535,000원1,535,000원286,626
stock-5m2026-10-12 15:30:002026-10-12 15:40:17SK하이닉스5m2026-10-12 15:30:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17SK하이닉스5m2026-10-12 15:25:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18SK하이닉스5m2026-10-12 15:20:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK하이닉스5m2026-10-12 15:15:00raw1,611,000원1,617,000원1,611,000원1,616,000원49,784
stock-5m2026-10-12 15:10:002026-10-12 15:20:18SK하이닉스5m2026-10-12 15:10:00raw1,610,000원1,615,000원1,607,000원1,611,000원37,619
stock-5m2026-10-12 15:05:002026-10-12 15:15:21SK하이닉스5m2026-10-12 15:05:00raw1,615,000원1,615,000원1,607,000원1,610,000원28,082
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK하이닉스5m2026-10-12 15:00:00raw1,613,000원1,615,000원1,610,000원1,615,000원23,097
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK하이닉스5m2026-10-12 14:55:00raw1,622,000원1,624,000원1,612,000원1,613,000원34,527
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK하이닉스5m2026-10-12 14:50:00raw1,613,000원1,623,000원1,611,000원1,622,000원46,880
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK하이닉스5m2026-10-12 14:45:00raw1,607,000원1,615,000원1,605,000원1,613,000원30,809
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK하이닉스5m2026-10-12 14:40:00raw1,611,000원1,614,000원1,605,000원1,606,000원44,241
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK하이닉스5m2026-10-12 14:35:00raw1,613,000원1,613,000원1,609,000원1,610,000원43,583
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK하이닉스5m2026-10-12 14:30:00raw1,616,000원1,616,000원1,612,000원1,613,000원22,630
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK하이닉스5m2026-10-12 14:25:00raw1,614,000원1,616,000원1,613,000원1,615,000원20,216
stock-5m2026-10-12 14:20:002026-10-12 14:30:17SK하이닉스5m2026-10-12 14:20:00raw1,614,000원1,615,000원1,612,000원1,614,000원22,093
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK하이닉스5m2026-10-12 14:15:00raw1,619,000원1,621,000원1,613,000원1,613,000원40,549
stock-5m2026-10-12 14:10:002026-10-12 14:20:18SK하이닉스5m2026-10-12 14:10:00raw1,631,000원1,631,000원1,619,000원1,620,000원43,697
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK하이닉스5m2026-10-12 14:05:00raw1,626,000원1,631,000원1,621,000원1,631,000원28,960
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK하이닉스5m2026-10-12 14:00:00raw1,639,000원1,639,000원1,625,000원1,626,000원26,652
stock-5m2026-10-12 13:55:002026-10-12 14:10:17SK하이닉스5m2026-10-12 13:55:00raw1,640,000원1,644,000원1,638,000원1,638,000원39,621
4,822건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬