Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK하이닉스5m2026-10-14 12:55:00raw1,459,000원1,463,000원1,458,000원1,462,000원15,576
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK하이닉스5m2026-10-14 12:50:00raw1,461,000원1,462,000원1,458,000원1,459,000원15,529
stock-5m2026-10-14 12:45:002026-10-14 12:55:17SK하이닉스5m2026-10-14 12:45:00raw1,462,000원1,463,000원1,458,000원1,461,000원20,506
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK하이닉스5m2026-10-14 12:40:00raw1,463,000원1,464,000원1,460,000원1,462,000원15,285
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK하이닉스5m2026-10-14 12:35:00raw1,469,000원1,470,000원1,462,000원1,463,000원22,152
stock-5m2026-10-14 12:30:002026-10-14 12:40:18SK하이닉스5m2026-10-14 12:30:00raw1,467,000원1,472,000원1,466,000원1,468,500원28,763
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK하이닉스5m2026-10-14 12:25:00raw1,470,500원1,471,000원1,466,000원1,467,000원17,346
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK하이닉스5m2026-10-14 12:20:00raw1,475,000원1,477,000원1,470,000원1,470,500원21,774
stock-5m2026-10-14 12:15:002026-10-14 12:25:17SK하이닉스5m2026-10-14 12:15:00raw1,477,000원1,481,000원1,475,000원1,475,000원26,186
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK하이닉스5m2026-10-14 12:10:00raw1,469,000원1,480,000원1,468,000원1,478,000원31,296
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK하이닉스5m2026-10-14 12:05:00raw1,471,000원1,473,000원1,468,000원1,469,000원18,870
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK하이닉스5m2026-10-14 12:00:00raw1,473,000원1,474,000원1,470,000원1,471,000원17,830
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK하이닉스5m2026-10-14 11:55:00raw1,475,000원1,476,000원1,469,000원1,473,000원20,118
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK하이닉스5m2026-10-14 11:50:00raw1,472,000원1,476,000원1,469,000원1,474,000원17,842
stock-5m2026-10-14 11:45:002026-10-14 11:55:19SK하이닉스5m2026-10-14 11:45:00raw1,471,000원1,472,000원1,467,000원1,471,000원17,404
stock-5m2026-10-14 11:40:002026-10-14 11:50:18SK하이닉스5m2026-10-14 11:40:00raw1,468,000원1,473,000원1,467,000원1,472,000원19,755
stock-5m2026-10-14 11:35:002026-10-14 11:45:17SK하이닉스5m2026-10-14 11:35:00raw1,470,000원1,470,000원1,464,000원1,469,000원21,213
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK하이닉스5m2026-10-14 11:30:00raw1,470,000원1,474,000원1,468,000원1,469,000원16,559
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK하이닉스5m2026-10-14 11:25:00raw1,470,000원1,476,000원1,469,000원1,470,000원21,392
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK하이닉스5m2026-10-14 11:20:00raw1,465,000원1,472,000원1,465,000원1,469,000원22,642
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK하이닉스5m2026-10-14 11:15:00raw1,470,000원1,471,000원1,463,000원1,465,000원23,791
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK하이닉스5m2026-10-14 11:10:00raw1,476,000원1,477,000원1,467,000원1,470,000원27,477
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK하이닉스5m2026-10-14 11:05:00raw1,473,000원1,478,000원1,473,000원1,476,000원26,273
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK하이닉스5m2026-10-14 11:00:00raw1,473,000원1,476,000원1,470,000원1,474,000원28,155
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK하이닉스5m2026-10-14 10:55:00raw1,469,000원1,474,000원1,469,000원1,472,000원28,363
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK하이닉스5m2026-10-14 10:50:00raw1,461,000원1,472,000원1,461,000원1,469,000원33,212
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK하이닉스5m2026-10-14 10:45:00raw1,460,000원1,462,000원1,454,000원1,462,000원34,025
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK하이닉스5m2026-10-14 10:40:00raw1,459,000원1,466,000원1,458,000원1,460,000원24,210
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK하이닉스5m2026-10-14 10:35:00raw1,461,000원1,466,000원1,459,000원1,460,000원31,379
stock-5m2026-10-14 10:30:002026-10-14 10:40:20SK하이닉스5m2026-10-14 10:30:00raw1,461,000원1,466,000원1,452,000원1,461,000원46,391
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK하이닉스5m2026-10-14 10:25:00raw1,458,000원1,462,000원1,453,000원1,461,000원41,535
stock-5m2026-10-14 10:20:002026-10-14 10:30:21SK하이닉스5m2026-10-14 10:20:00raw1,452,000원1,463,000원1,451,000원1,458,000원40,333
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK하이닉스5m2026-10-14 10:15:00raw1,461,000원1,461,000원1,451,000원1,452,000원57,883
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK하이닉스5m2026-10-14 10:10:00raw1,461,000원1,463,000원1,456,000원1,462,000원46,844
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK하이닉스5m2026-10-14 10:05:00raw1,460,000원1,468,000원1,460,000원1,461,000원39,005
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK하이닉스5m2026-10-14 10:00:00raw1,468,000원1,473,000원1,460,000원1,460,000원50,645
stock-5m2026-10-14 09:55:002026-10-14 10:05:18SK하이닉스5m2026-10-14 09:55:00raw1,466,000원1,473,000원1,464,000원1,468,000원39,359
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK하이닉스5m2026-10-14 09:50:00raw1,468,000원1,469,000원1,462,000원1,467,000원49,569
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK하이닉스5m2026-10-14 09:45:00raw1,477,000원1,481,000원1,467,000원1,468,000원59,609
stock-5m2026-10-14 09:40:002026-10-14 09:50:17SK하이닉스5m2026-10-14 09:40:00raw1,486,000원1,488,000원1,475,000원1,477,000원44,697
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK하이닉스5m2026-10-14 09:35:00raw1,495,000원1,496,000원1,480,000원1,487,000원59,365
stock-5m2026-10-14 09:30:002026-10-14 09:40:17SK하이닉스5m2026-10-14 09:30:00raw1,489,000원1,497,000원1,486,000원1,495,000원78,145
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK하이닉스5m2026-10-14 09:25:00raw1,473,000원1,489,000원1,470,000원1,488,000원48,131
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK하이닉스5m2026-10-14 09:20:00raw1,478,000원1,479,000원1,466,000원1,473,000원43,950
stock-5m2026-10-14 09:15:002026-10-14 09:25:17SK하이닉스5m2026-10-14 09:15:00raw1,478,000원1,486,000원1,474,000원1,478,000원55,835
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK하이닉스5m2026-10-14 09:10:00raw1,484,000원1,487,000원1,474,000원1,478,000원59,023
stock-5m2026-10-14 09:05:002026-10-14 09:15:17SK하이닉스5m2026-10-14 09:05:00raw1,470,000원1,486,000원1,461,000원1,484,000원124,050
stock2026-10-142026-10-14 18:00:02SK하이닉스1d2026-10-14 09:00:00raw1,458,000원1,497,000원1,402,000원1,427,000원3,502,868
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK하이닉스5m2026-10-14 09:00:00raw1,458,000원1,474,000원1,457,000원1,470,000원235,076
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK하이닉스5m2026-10-13 15:30:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬