Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK하이닉스5m2026-10-15 10:25:00raw1,259,000원1,262,000원1,251,000원1,259,000원75,222
stock-5m2026-10-15 10:20:002026-10-15 10:30:17SK하이닉스5m2026-10-15 10:20:00raw1,259,000원1,264,000원1,255,000원1,259,000원81,723
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK하이닉스5m2026-10-15 10:15:00raw1,267,000원1,269,000원1,258,000원1,259,000원75,322
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK하이닉스5m2026-10-15 10:10:00raw1,274,000원1,275,000원1,261,000원1,268,000원71,326
stock-5m2026-10-15 10:05:002026-10-15 10:15:17SK하이닉스5m2026-10-15 10:05:00raw1,275,000원1,279,000원1,265,000원1,275,000원86,104
stock-5m2026-10-15 10:00:002026-10-15 10:10:17SK하이닉스5m2026-10-15 10:00:00raw1,272,000원1,282,000원1,268,000원1,276,000원96,701
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK하이닉스5m2026-10-15 09:55:00raw1,274,000원1,279,000원1,268,000원1,271,000원107,212
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK하이닉스5m2026-10-15 09:50:00raw1,278,500원1,280,000원1,274,000원1,274,500원81,415
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK하이닉스5m2026-10-15 09:45:00raw1,283,500원1,284,000원1,276,000원1,278,500원73,873
stock-5m2026-10-15 09:40:002026-10-15 09:50:17SK하이닉스5m2026-10-15 09:40:00raw1,286,000원1,297,000원1,282,000원1,283,500원66,497
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK하이닉스5m2026-10-15 09:35:00raw1,295,000원1,301,000원1,285,000원1,286,000원56,874
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK하이닉스5m2026-10-15 09:30:00raw1,302,000원1,305,000원1,294,000원1,295,000원74,232
stock-5m2026-10-15 09:25:002026-10-15 09:35:17SK하이닉스5m2026-10-15 09:25:00raw1,297,000원1,303,000원1,283,000원1,302,000원122,383
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK하이닉스5m2026-10-15 09:20:00raw1,289,000원1,300,000원1,287,000원1,297,000원95,343
stock-5m2026-10-15 09:15:002026-10-15 09:25:17SK하이닉스5m2026-10-15 09:15:00raw1,301,000원1,302,000원1,288,000원1,289,000원141,763
stock-5m2026-10-15 09:10:002026-10-15 09:20:17SK하이닉스5m2026-10-15 09:10:00raw1,323,000원1,324,000원1,300,000원1,302,000원118,018
stock-5m2026-10-15 09:05:002026-10-15 09:15:17SK하이닉스5m2026-10-15 09:05:00raw1,329,000원1,332,000원1,318,000원1,323,000원117,831
stock2026-10-152026-10-15 18:00:02SK하이닉스1d2026-10-15 09:00:00raw1,304,000원1,332,000원1,238,000원1,253,000원5,728,420
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK하이닉스5m2026-10-15 09:00:00raw1,304,000원1,330,000원1,304,000원1,330,000원447,535
stock-5m2026-10-14 15:30:002026-10-14 15:40:17SK하이닉스5m2026-10-14 15:30:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK하이닉스5m2026-10-14 15:25:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK하이닉스5m2026-10-14 15:20:00raw1,423,000원1,423,000원1,423,000원1,423,000원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18SK하이닉스5m2026-10-14 15:15:00raw1,425,000원1,426,000원1,418,000원1,423,000원42,425
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK하이닉스5m2026-10-14 15:10:00raw1,417,000원1,428,000원1,414,000원1,425,000원72,556
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK하이닉스5m2026-10-14 15:05:00raw1,405,000원1,418,000원1,402,000원1,417,000원89,301
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK하이닉스5m2026-10-14 15:00:00raw1,415,000원1,415,000원1,402,000원1,405,000원85,026
stock-5m2026-10-14 14:55:002026-10-14 15:05:17SK하이닉스5m2026-10-14 14:55:00raw1,417,000원1,418,000원1,411,000원1,415,000원70,221
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK하이닉스5m2026-10-14 14:50:00raw1,425,000원1,426,000원1,415,000원1,417,000원76,282
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK하이닉스5m2026-10-14 14:45:00raw1,428,000원1,433,000원1,423,000원1,425,000원69,721
stock-5m2026-10-14 14:40:002026-10-14 14:50:17SK하이닉스5m2026-10-14 14:40:00raw1,428,000원1,431,000원1,426,000원1,428,000원38,558
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK하이닉스5m2026-10-14 14:35:00raw1,427,000원1,430,000원1,424,000원1,428,000원48,309
stock-5m2026-10-14 14:30:002026-10-14 14:40:18SK하이닉스5m2026-10-14 14:30:00raw1,440,000원1,441,000원1,425,000원1,427,000원67,347
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK하이닉스5m2026-10-14 14:25:00raw1,440,000원1,442,000원1,436,000원1,440,000원34,757
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK하이닉스5m2026-10-14 14:20:00raw1,448,000원1,449,000원1,438,000원1,439,000원29,741
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK하이닉스5m2026-10-14 14:15:00raw1,445,000원1,449,000원1,439,000원1,449,000원31,610
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK하이닉스5m2026-10-14 14:10:00raw1,437,000원1,446,000원1,435,000원1,445,000원42,643
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK하이닉스5m2026-10-14 14:05:00raw1,446,000원1,452,000원1,436,000원1,437,000원43,996
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK하이닉스5m2026-10-14 14:00:00raw1,452,000원1,453,000원1,439,000원1,446,000원83,502
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK하이닉스5m2026-10-14 13:55:00raw1,456,000원1,460,000원1,452,000원1,452,000원22,046
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK하이닉스5m2026-10-14 13:50:00raw1,452,000원1,460,000원1,451,000원1,456,000원20,918
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK하이닉스5m2026-10-14 13:45:00raw1,453,000원1,455,000원1,451,000원1,451,000원26,569
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK하이닉스5m2026-10-14 13:40:00raw1,454,000원1,455,000원1,452,000원1,453,000원18,618
stock-5m2026-10-14 13:35:002026-10-14 13:45:17SK하이닉스5m2026-10-14 13:35:00raw1,455,000원1,457,000원1,452,000원1,455,000원20,109
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK하이닉스5m2026-10-14 13:30:00raw1,456,000원1,460,000원1,454,000원1,455,000원15,942
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK하이닉스5m2026-10-14 13:25:00raw1,456,000원1,457,000원1,452,000원1,455,000원28,596
stock-5m2026-10-14 13:20:002026-10-14 13:30:17SK하이닉스5m2026-10-14 13:20:00raw1,458,000원1,462,000원1,455,000원1,455,000원17,339
stock-5m2026-10-14 13:15:002026-10-14 13:25:17SK하이닉스5m2026-10-14 13:15:00raw1,459,000원1,461,000원1,453,000원1,459,000원41,038
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK하이닉스5m2026-10-14 13:10:00raw1,460,000원1,464,000원1,458,000원1,459,000원19,081
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK하이닉스5m2026-10-14 13:05:00raw1,466,000원1,466,000원1,458,000원1,460,000원16,023
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK하이닉스5m2026-10-14 13:00:00raw1,462,000원1,467,000원1,460,000원1,466,000원16,580
4,821건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬