Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK하이닉스5m2026-10-15 13:55:00raw1,277,000원1,280,000원1,270,000원1,270,000원56,680
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK하이닉스5m2026-10-15 13:50:00raw1,269,000원1,278,000원1,266,000원1,276,000원51,582
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK하이닉스5m2026-10-15 13:45:00raw1,272,000원1,276,000원1,268,000원1,269,000원58,303
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK하이닉스5m2026-10-15 13:40:00raw1,267,000원1,276,000원1,266,000원1,273,000원76,700
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK하이닉스5m2026-10-15 13:35:00raw1,267,000원1,271,000원1,264,000원1,268,000원44,901
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK하이닉스5m2026-10-15 13:30:00raw1,271,000원1,273,000원1,262,000원1,266,000원38,046
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK하이닉스5m2026-10-15 13:25:00raw1,275,000원1,276,000원1,267,000원1,271,000원66,388
stock-5m2026-10-15 13:20:002026-10-15 13:30:17SK하이닉스5m2026-10-15 13:20:00raw1,266,000원1,276,000원1,266,000원1,275,000원99,679
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK하이닉스5m2026-10-15 13:15:00raw1,255,000원1,267,000원1,254,000원1,267,000원74,673
stock-5m2026-10-15 13:10:002026-10-15 13:20:27SK하이닉스5m2026-10-15 13:10:00raw1,261,000원1,264,000원1,254,000원1,255,000원74,894
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK하이닉스5m2026-10-15 13:05:00raw1,258,000원1,265,000원1,255,000원1,261,000원78,910
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK하이닉스5m2026-10-15 13:00:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK하이닉스5m2026-10-15 12:55:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22SK하이닉스5m2026-10-15 12:50:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK하이닉스5m2026-10-15 12:45:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK하이닉스5m2026-10-15 12:40:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK하이닉스5m2026-10-15 12:35:00raw1,260,000원1,261,000원1,257,000원1,258,000원19,588
stock-5m2026-10-15 12:30:002026-10-15 12:40:17SK하이닉스5m2026-10-15 12:30:00raw1,259,000원1,261,000원1,257,000원1,260,000원30,149
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK하이닉스5m2026-10-15 12:25:00raw1,262,000원1,262,000원1,258,000원1,259,000원28,481
stock-5m2026-10-15 12:20:002026-10-15 12:30:17SK하이닉스5m2026-10-15 12:20:00raw1,264,000원1,265,000원1,260,000원1,262,000원34,914
stock-5m2026-10-15 12:15:002026-10-15 12:25:17SK하이닉스5m2026-10-15 12:15:00raw1,268,000원1,269,000원1,263,000원1,265,000원25,929
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK하이닉스5m2026-10-15 12:10:00raw1,265,000원1,270,000원1,265,000원1,268,000원22,830
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK하이닉스5m2026-10-15 12:05:00raw1,262,000원1,270,000원1,261,000원1,266,000원30,030
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK하이닉스5m2026-10-15 12:00:00raw1,263,000원1,264,000원1,260,000원1,262,000원27,382
stock-5m2026-10-15 11:55:002026-10-15 12:05:17SK하이닉스5m2026-10-15 11:55:00raw1,264,000원1,268,000원1,260,000원1,263,000원30,170
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK하이닉스5m2026-10-15 11:50:00raw1,260,000원1,265,000원1,259,000원1,265,000원35,917
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK하이닉스5m2026-10-15 11:45:00raw1,259,000원1,261,000원1,256,000원1,260,000원35,115
stock-5m2026-10-15 11:40:002026-10-15 11:50:17SK하이닉스5m2026-10-15 11:40:00raw1,259,000원1,260,000원1,257,000원1,259,000원28,254
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK하이닉스5m2026-10-15 11:35:00raw1,260,000원1,263,000원1,258,000원1,259,000원38,491
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK하이닉스5m2026-10-15 11:30:00raw1,263,500원1,265,000원1,259,000원1,260,000원45,419
stock-5m2026-10-15 11:25:002026-10-15 11:35:17SK하이닉스5m2026-10-15 11:25:00raw1,270,000원1,272,000원1,262,000원1,264,000원38,171
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK하이닉스5m2026-10-15 11:20:00raw1,279,500원1,281,000원1,268,000원1,270,000원49,850
stock-5m2026-10-15 11:15:002026-10-15 11:25:17SK하이닉스5m2026-10-15 11:15:00raw1,269,000원1,280,000원1,266,000원1,280,000원40,683
stock-5m2026-10-15 11:10:002026-10-15 11:20:17SK하이닉스5m2026-10-15 11:10:00raw1,269,000원1,274,000원1,267,000원1,269,000원35,583
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK하이닉스5m2026-10-15 11:05:00raw1,260,000원1,271,000원1,259,000원1,269,000원51,974
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK하이닉스5m2026-10-15 11:00:00raw1,260,000원1,264,000원1,258,000원1,260,000원46,195
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK하이닉스5m2026-10-15 10:55:00raw1,264,500원1,265,000원1,258,000원1,260,000원55,658
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK하이닉스5m2026-10-15 10:50:00raw1,266,000원1,273,000원1,262,000원1,265,000원48,900
stock-5m2026-10-15 10:45:002026-10-15 10:55:17SK하이닉스5m2026-10-15 10:45:00raw1,276,000원1,277,000원1,260,500원1,267,000원45,891
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK하이닉스5m2026-10-15 10:40:00raw1,271,000원1,282,000원1,269,000원1,277,000원66,881
stock-5m2026-10-15 10:35:002026-10-15 10:45:17SK하이닉스5m2026-10-15 10:35:00raw1,262,000원1,278,000원1,260,000원1,270,000원75,657
stock-5m2026-10-15 10:30:002026-10-15 10:40:17SK하이닉스5m2026-10-15 10:30:00raw1,259,000원1,270,000원1,256,000원1,263,000원75,645
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK하이닉스5m2026-10-15 10:25:00raw1,259,000원1,262,000원1,251,000원1,259,000원75,222
stock-5m2026-10-15 10:20:002026-10-15 10:30:17SK하이닉스5m2026-10-15 10:20:00raw1,259,000원1,264,000원1,255,000원1,259,000원81,723
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK하이닉스5m2026-10-15 10:15:00raw1,267,000원1,269,000원1,258,000원1,259,000원75,322
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK하이닉스5m2026-10-15 10:10:00raw1,274,000원1,275,000원1,261,000원1,268,000원71,326
stock-5m2026-10-15 10:05:002026-10-15 10:15:17SK하이닉스5m2026-10-15 10:05:00raw1,275,000원1,279,000원1,265,000원1,275,000원86,104
stock-5m2026-10-15 10:00:002026-10-15 10:10:17SK하이닉스5m2026-10-15 10:00:00raw1,272,000원1,282,000원1,268,000원1,276,000원96,701
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK하이닉스5m2026-10-15 09:55:00raw1,274,000원1,279,000원1,268,000원1,271,000원107,212
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK하이닉스5m2026-10-15 09:50:00raw1,278,500원1,280,000원1,274,000원1,274,500원81,415
4,813건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬