Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK하이닉스5m2026-09-02 11:40:00raw1,633,000원1,639,000원1,633,000원1,638,000원16,109
stock-5m2026-09-02 11:35:002026-09-02 11:45:17SK하이닉스5m2026-09-02 11:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원14,350
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK하이닉스5m2026-09-02 11:30:00raw1,637,000원1,637,000원1,631,000원1,633,000원25,338
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK하이닉스5m2026-09-02 11:25:00raw1,640,000원1,641,000원1,634,500원1,637,000원20,035
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK하이닉스5m2026-09-02 11:20:00raw1,639,000원1,641,000원1,636,000원1,640,000원19,048
stock-5m2026-09-02 11:15:002026-09-02 11:25:17SK하이닉스5m2026-09-02 11:15:00raw1,634,000원1,641,000원1,634,000원1,639,000원18,539
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK하이닉스5m2026-09-02 11:10:00raw1,631,000원1,637,000원1,630,000원1,635,000원21,626
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK하이닉스5m2026-09-02 11:05:00raw1,628,000원1,633,000원1,628,000원1,631,000원18,653
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK하이닉스5m2026-09-02 11:00:00raw1,632,000원1,634,000원1,627,000원1,628,000원24,591
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK하이닉스5m2026-09-02 10:55:00raw1,632,000원1,635,000원1,629,000원1,633,000원29,140
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK하이닉스5m2026-09-02 10:50:00raw1,629,000원1,632,500원1,626,000원1,631,000원23,311
stock-5m2026-09-02 10:45:002026-09-02 10:55:17SK하이닉스5m2026-09-02 10:45:00raw1,629,000원1,631,000원1,627,000원1,629,000원32,585
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK하이닉스5m2026-09-02 10:40:00raw1,631,000원1,635,000원1,628,000원1,629,000원29,507
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK하이닉스5m2026-09-02 10:35:00raw1,637,000원1,637,000원1,627,000원1,632,000원41,354
stock-5m2026-09-02 10:30:002026-09-02 10:40:17SK하이닉스5m2026-09-02 10:30:00raw1,638,000원1,639,000원1,633,000원1,637,000원32,224
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK하이닉스5m2026-09-02 10:25:00raw1,642,000원1,643,000원1,636,000원1,637,000원27,941
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK하이닉스5m2026-09-02 10:20:00raw1,644,000원1,648,000원1,641,000원1,641,000원23,599
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK하이닉스5m2026-09-02 10:15:00raw1,645,000원1,650,000원1,642,000원1,644,000원27,464
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK하이닉스5m2026-09-02 10:10:00raw1,646,000원1,649,000원1,643,000원1,646,000원24,216
stock-5m2026-09-02 10:05:002026-09-02 10:15:17SK하이닉스5m2026-09-02 10:05:00raw1,649,000원1,650,000원1,640,000원1,646,000원19,523
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK하이닉스5m2026-09-02 10:00:00raw1,640,000원1,651,000원1,640,000원1,649,000원27,965
stock-5m2026-09-02 09:55:002026-09-02 10:05:17SK하이닉스5m2026-09-02 09:55:00raw1,638,000원1,648,000원1,637,000원1,640,000원30,226
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK하이닉스5m2026-09-02 09:50:00raw1,641,000원1,642,000원1,636,000원1,637,000원32,401
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK하이닉스5m2026-09-02 09:45:00raw1,649,000원1,651,000원1,639,000원1,642,000원36,744
stock-5m2026-09-02 09:40:002026-09-02 09:50:17SK하이닉스5m2026-09-02 09:40:00raw1,652,000원1,654,000원1,646,000원1,648,000원29,338
stock-5m2026-09-02 09:35:002026-09-02 09:45:17SK하이닉스5m2026-09-02 09:35:00raw1,647,000원1,656,000원1,647,000원1,652,000원28,556
stock-5m2026-09-02 09:30:002026-09-02 09:40:18SK하이닉스5m2026-09-02 09:30:00raw1,649,000원1,661,000원1,645,000원1,646,000원47,073
stock-5m2026-09-02 09:25:002026-09-02 09:35:17SK하이닉스5m2026-09-02 09:25:00raw1,652,000원1,657,000원1,647,000원1,649,000원35,255
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK하이닉스5m2026-09-02 09:20:00raw1,645,000원1,654,000원1,640,000원1,652,000원49,179
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK하이닉스5m2026-09-02 09:15:00raw1,643,000원1,649,000원1,640,000원1,644,000원42,746
stock-5m2026-09-02 09:10:002026-09-02 09:20:17SK하이닉스5m2026-09-02 09:10:00raw1,647,000원1,651,000원1,640,000원1,643,000원50,007
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK하이닉스5m2026-09-02 09:05:00raw1,636,000원1,650,000원1,629,000원1,648,000원77,408
stock2026-09-022026-09-02 18:00:03SK하이닉스1d2026-09-02 09:00:00raw1,630,000원1,661,000원1,612,000원1,613,000원2,533,913
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK하이닉스5m2026-09-02 09:00:00raw1,630,000원1,641,000원1,626,000원1,635,000원134,761
stock-5m2026-09-01 15:30:002026-09-01 15:40:17SK하이닉스5m2026-09-01 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17SK하이닉스5m2026-09-01 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK하이닉스5m2026-09-01 15:20:00raw1,696,000원1,696,000원1,696,000원1,696,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK하이닉스5m2026-09-01 15:15:00raw1,693,000원1,699,000원1,691,000원1,696,000원28,817
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK하이닉스5m2026-09-01 15:10:00raw1,695,000원1,696,000원1,692,000원1,694,000원19,019
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK하이닉스5m2026-09-01 15:05:00raw1,695,000원1,698,000원1,695,000원1,695,000원15,137
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK하이닉스5m2026-09-01 15:00:00raw1,697,000원1,699,000원1,695,000원1,696,000원12,340
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK하이닉스5m2026-09-01 14:55:00raw1,698,000원1,703,000원1,696,000원1,696,000원36,141
stock-5m2026-09-01 14:50:002026-09-01 15:00:19SK하이닉스5m2026-09-01 14:50:00raw1,698,000원1,699,000원1,694,000원1,697,000원20,802
stock-5m2026-09-01 14:45:002026-09-01 14:55:17SK하이닉스5m2026-09-01 14:45:00raw1,699,000원1,702,000원1,697,000원1,699,000원28,246
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK하이닉스5m2026-09-01 14:40:00raw1,700,000원1,701,000원1,697,000원1,700,000원23,537
stock-5m2026-09-01 14:35:002026-09-01 14:45:18SK하이닉스5m2026-09-01 14:35:00raw1,696,000원1,702,000원1,694,000원1,700,000원40,053
stock-5m2026-09-01 14:30:002026-09-01 14:40:17SK하이닉스5m2026-09-01 14:30:00raw1,695,000원1,697,000원1,694,000원1,697,000원18,319
stock-5m2026-09-01 14:25:002026-09-01 14:35:17SK하이닉스5m2026-09-01 14:25:00raw1,690,000원1,696,000원1,690,000원1,696,000원21,696
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK하이닉스5m2026-09-01 14:20:00raw1,685,000원1,691,000원1,685,000원1,690,000원18,292
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK하이닉스5m2026-09-01 14:15:00raw1,689,000원1,691,000원1,684,000원1,685,000원17,017
2,427건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬