Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:17SK하이닉스5m2026-10-30 11:20:00raw1,394,000원1,402,000원1,394,000원1,399,000원24,137
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK하이닉스5m2026-10-30 11:15:00raw1,397,000원1,399,000원1,393,000원1,394,000원17,868
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK하이닉스5m2026-10-30 11:10:00raw1,396,000원1,400,000원1,392,000원1,399,000원26,148
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK하이닉스5m2026-10-30 11:05:00raw1,390,000원1,397,000원1,385,000원1,397,000원43,426
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK하이닉스5m2026-10-30 11:00:00raw1,396,000원1,399,000원1,390,000원1,390,000원22,440
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK하이닉스5m2026-10-30 10:55:00raw1,386,000원1,400,000원1,385,000원1,397,000원21,743
stock-5m2026-10-30 10:50:002026-10-30 11:00:17SK하이닉스5m2026-10-30 10:50:00raw1,392,000원1,392,000원1,381,000원1,386,000원40,405
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK하이닉스5m2026-10-30 10:45:00raw1,395,000원1,397,000원1,386,000원1,392,000원38,042
stock-5m2026-10-30 10:40:002026-10-30 10:50:24SK하이닉스5m2026-10-30 10:40:00raw1,401,000원1,405,000원1,392,000원1,394,000원33,624
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK하이닉스5m2026-10-30 10:35:00raw1,398,000원1,407,000원1,396,000원1,400,000원38,940
stock-5m2026-10-30 10:30:002026-10-30 10:40:17SK하이닉스5m2026-10-30 10:30:00raw1,401,000원1,401,000원1,394,000원1,398,000원39,978
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK하이닉스5m2026-10-30 10:25:00raw1,389,000원1,403,000원1,388,000원1,401,000원53,706
stock-5m2026-10-30 10:20:002026-10-30 10:30:22SK하이닉스5m2026-10-30 10:20:00raw1,390,000원1,395,000원1,387,000원1,388,000원31,827
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK하이닉스5m2026-10-30 10:15:00raw1,391,000원1,394,000원1,387,000원1,390,000원33,692
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK하이닉스5m2026-10-30 10:10:00raw1,391,000원1,397,000원1,387,000원1,391,000원61,683
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK하이닉스5m2026-10-30 10:05:00raw1,396,500원1,398,000원1,390,000원1,391,000원51,997
stock-5m2026-10-30 10:00:002026-10-30 10:10:17SK하이닉스5m2026-10-30 10:00:00raw1,407,000원1,408,000원1,394,000원1,397,000원74,384
stock-5m2026-10-30 09:55:002026-10-30 10:05:17SK하이닉스5m2026-10-30 09:55:00raw1,404,000원1,407,000원1,401,000원1,407,000원41,995
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK하이닉스5m2026-10-30 09:50:00raw1,412,000원1,417,000원1,403,000원1,404,000원51,312
stock-5m2026-10-30 09:45:002026-10-30 09:55:22SK하이닉스5m2026-10-30 09:45:00raw1,416,000원1,419,000원1,409,000원1,412,000원47,120
stock-5m2026-10-30 09:40:002026-10-30 09:50:17SK하이닉스5m2026-10-30 09:40:00raw1,418,000원1,419,000원1,409,000원1,416,000원53,972
stock-5m2026-10-30 09:35:002026-10-30 09:45:32SK하이닉스5m2026-10-30 09:35:00raw1,427,000원1,428,000원1,416,000원1,419,000원39,720
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK하이닉스5m2026-10-30 09:30:00raw1,419,000원1,431,000원1,414,000원1,427,000원53,817
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK하이닉스5m2026-10-30 09:25:00raw1,422,500원1,426,000원1,417,000원1,419,000원43,059
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK하이닉스5m2026-10-30 09:20:00raw1,430,000원1,431,000원1,419,000원1,422,500원57,690
stock-5m2026-10-30 09:15:002026-10-30 09:25:18SK하이닉스5m2026-10-30 09:15:00raw1,428,000원1,432,000원1,420,000원1,429,000원59,100
stock-5m2026-10-30 09:10:002026-10-30 09:20:17SK하이닉스5m2026-10-30 09:10:00raw1,419,000원1,429,000원1,408,000원1,428,000원128,771
stock-5m2026-10-30 09:05:002026-10-30 09:15:32SK하이닉스5m2026-10-30 09:05:00raw1,434,000원1,441,000원1,417,000원1,419,000원146,461
stock-5m2026-10-30 09:00:002026-10-30 09:15:32SK하이닉스5m2026-10-30 09:00:00raw1,444,000원1,446,000원1,427,000원1,434,000원264,343
stock2026-10-302026-10-30 18:00:02SK하이닉스1d2026-10-30 09:00:00raw1,444,000원1,449,000원1,381,000원1,416,000원3,672,800
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK하이닉스5m2026-10-29 15:30:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK하이닉스5m2026-10-29 15:25:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK하이닉스5m2026-10-29 15:20:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17SK하이닉스5m2026-10-29 15:15:00raw1,516,000원1,525,000원1,515,000원1,522,000원37,564
stock-5m2026-10-29 15:10:002026-10-29 15:20:17SK하이닉스5m2026-10-29 15:10:00raw1,526,000원1,530,000원1,515,000원1,515,500원59,877
stock-5m2026-10-29 15:05:002026-10-29 15:15:17SK하이닉스5m2026-10-29 15:05:00raw1,537,000원1,542,000원1,525,000원1,526,000원35,651
stock-5m2026-10-29 15:00:002026-10-29 15:10:17SK하이닉스5m2026-10-29 15:00:00raw1,537,000원1,545,000원1,535,000원1,537,000원28,943
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK하이닉스5m2026-10-29 14:55:00raw1,539,000원1,541,000원1,535,000원1,537,000원26,460
stock-5m2026-10-29 14:50:002026-10-29 15:00:18SK하이닉스5m2026-10-29 14:50:00raw1,548,000원1,548,000원1,534,000원1,539,000원39,362
stock-5m2026-10-29 14:45:002026-10-29 15:00:18SK하이닉스5m2026-10-29 14:45:00raw1,552,000원1,552,000원1,542,000원1,548,000원32,009
stock-5m2026-10-29 14:40:002026-10-29 14:50:18SK하이닉스5m2026-10-29 14:40:00raw1,559,000원1,559,000원1,547,000원1,552,000원31,703
stock-5m2026-10-29 14:35:002026-10-29 14:45:18SK하이닉스5m2026-10-29 14:35:00raw1,554,000원1,561,000원1,554,000원1,559,000원42,060
stock-5m2026-10-29 14:30:002026-10-29 14:40:17SK하이닉스5m2026-10-29 14:30:00raw1,552,000원1,556,000원1,550,000원1,554,000원31,915
stock-5m2026-10-29 14:25:002026-10-29 14:35:17SK하이닉스5m2026-10-29 14:25:00raw1,553,000원1,556,000원1,546,000원1,552,000원38,829
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK하이닉스5m2026-10-29 14:20:00raw1,554,000원1,558,000원1,550,000원1,553,000원39,133
stock-5m2026-10-29 14:15:002026-10-29 14:25:17SK하이닉스5m2026-10-29 14:15:00raw1,548,000원1,556,000원1,546,000원1,554,000원46,996
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK하이닉스5m2026-10-29 14:10:00raw1,545,000원1,549,000원1,543,000원1,547,000원34,603
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK하이닉스5m2026-10-29 14:05:00raw1,537,000원1,546,000원1,533,000원1,546,000원36,891
stock-5m2026-10-29 14:00:002026-10-29 14:10:17SK하이닉스5m2026-10-29 14:00:00raw1,539,000원1,541,000원1,531,000원1,537,000원20,360
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK하이닉스5m2026-10-29 13:55:00raw1,540,000원1,542,000원1,534,000원1,539,000원34,012
4,661건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬