Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK하이닉스5m2026-09-17 11:20:00raw1,745,000원1,745,000원1,739,000원1,740,000원24,135
stock-5m2026-09-17 11:15:002026-09-17 11:25:20SK하이닉스5m2026-09-17 11:15:00raw1,744,000원1,746,000원1,742,000원1,745,000원22,239
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK하이닉스5m2026-09-17 11:10:00raw1,744,500원1,748,000원1,743,000원1,744,000원19,944
stock-5m2026-09-17 11:05:002026-09-17 11:15:17SK하이닉스5m2026-09-17 11:05:00raw1,751,000원1,751,000원1,742,000원1,745,000원21,828
stock-5m2026-09-17 11:00:002026-09-17 11:10:18SK하이닉스5m2026-09-17 11:00:00raw1,750,000원1,752,000원1,746,000원1,750,000원20,013
stock-5m2026-09-17 10:55:002026-09-17 11:05:17SK하이닉스5m2026-09-17 10:55:00raw1,751,000원1,752,000원1,746,000원1,750,000원23,237
stock-5m2026-09-17 10:50:002026-09-17 11:00:17SK하이닉스5m2026-09-17 10:50:00raw1,751,000원1,751,000원1,744,000원1,750,000원31,783
stock-5m2026-09-17 10:45:002026-09-17 10:55:18SK하이닉스5m2026-09-17 10:45:00raw1,755,000원1,755,000원1,749,000원1,750,000원21,198
stock-5m2026-09-17 10:40:002026-09-17 10:50:17SK하이닉스5m2026-09-17 10:40:00raw1,758,000원1,760,000원1,752,000원1,755,000원25,490
stock-5m2026-09-17 10:35:002026-09-17 10:45:18SK하이닉스5m2026-09-17 10:35:00raw1,754,000원1,763,000원1,754,000원1,757,000원25,616
stock-5m2026-09-17 10:30:002026-09-17 10:40:20SK하이닉스5m2026-09-17 10:30:00raw1,757,000원1,757,000원1,750,000원1,754,000원21,964
stock-5m2026-09-17 10:25:002026-09-17 10:35:19SK하이닉스5m2026-09-17 10:25:00raw1,757,000원1,759,000원1,754,000원1,757,000원21,270
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK하이닉스5m2026-09-17 10:20:00raw1,760,000원1,764,000원1,755,000원1,757,000원24,812
stock-5m2026-09-17 10:15:002026-09-17 10:25:18SK하이닉스5m2026-09-17 10:15:00raw1,760,000원1,762,000원1,759,000원1,761,000원26,046
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK하이닉스5m2026-09-17 10:10:00raw1,760,000원1,761,000원1,755,000원1,759,000원21,191
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK하이닉스5m2026-09-17 10:05:00raw1,757,000원1,763,000원1,756,000원1,760,000원60,231
stock-5m2026-09-17 10:00:002026-09-17 10:10:17SK하이닉스5m2026-09-17 10:00:00raw1,753,000원1,757,000원1,747,000원1,757,000원33,581
stock-5m2026-09-17 09:55:002026-09-17 10:05:17SK하이닉스5m2026-09-17 09:55:00raw1,748,000원1,753,000원1,746,000원1,753,000원24,897
stock-5m2026-09-17 09:50:002026-09-17 10:00:19SK하이닉스5m2026-09-17 09:50:00raw1,744,000원1,749,000원1,741,000원1,748,000원32,321
stock-5m2026-09-17 09:45:002026-09-17 09:55:19SK하이닉스5m2026-09-17 09:45:00raw1,745,000원1,747,000원1,736,000원1,744,000원40,226
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK하이닉스5m2026-09-17 09:40:00raw1,749,000원1,751,000원1,742,000원1,744,000원29,200
stock-5m2026-09-17 09:35:002026-09-17 09:45:18SK하이닉스5m2026-09-17 09:35:00raw1,736,000원1,750,000원1,735,000원1,749,000원31,201
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK하이닉스5m2026-09-17 09:30:00raw1,741,000원1,742,000원1,735,000원1,736,000원63,537
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK하이닉스5m2026-09-17 09:25:00raw1,750,000원1,750,000원1,740,000원1,741,000원42,755
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK하이닉스5m2026-09-17 09:20:00raw1,752,000원1,753,000원1,745,000원1,750,000원45,722
stock-5m2026-09-17 09:15:002026-09-17 09:25:19SK하이닉스5m2026-09-17 09:15:00raw1,743,000원1,755,000원1,742,000원1,752,000원45,863
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK하이닉스5m2026-09-17 09:10:00raw1,750,500원1,752,000원1,742,000원1,743,000원79,710
stock-5m2026-09-17 09:05:002026-09-17 09:15:20SK하이닉스5m2026-09-17 09:05:00raw1,762,000원1,764,000원1,750,000원1,751,000원87,215
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK하이닉스5m2026-09-17 09:00:00raw1,770,000원1,785,000원1,761,000원1,762,000원236,811
stock2026-09-172026-09-17 18:00:02SK하이닉스1d2026-09-17 09:00:00raw1,770,000원1,785,000원1,735,000원1,759,000원2,604,357
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK하이닉스5m2026-09-16 15:30:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK하이닉스5m2026-09-16 15:25:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17SK하이닉스5m2026-09-16 15:20:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK하이닉스5m2026-09-16 15:15:00raw1,758,000원1,759,000원1,753,000원1,756,000원28,548
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK하이닉스5m2026-09-16 15:10:00raw1,752,000원1,760,000원1,751,000원1,758,000원68,288
stock-5m2026-09-16 15:05:002026-09-16 15:15:17SK하이닉스5m2026-09-16 15:05:00raw1,743,000원1,752,000원1,742,000원1,752,000원73,765
stock-5m2026-09-16 15:00:002026-09-16 15:10:17SK하이닉스5m2026-09-16 15:00:00raw1,740,000원1,745,000원1,740,000원1,743,000원27,023
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK하이닉스5m2026-09-16 14:55:00raw1,744,000원1,744,000원1,740,000원1,741,000원23,395
stock-5m2026-09-16 14:50:002026-09-16 15:00:22SK하이닉스5m2026-09-16 14:50:00raw1,742,000원1,744,000원1,741,000원1,743,000원27,116
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK하이닉스5m2026-09-16 14:45:00raw1,745,000원1,746,000원1,740,000원1,743,000원30,826
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK하이닉스5m2026-09-16 14:40:00raw1,740,000원1,746,000원1,739,000원1,745,000원35,165
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK하이닉스5m2026-09-16 14:35:00raw1,739,000원1,740,000원1,736,000원1,740,000원25,684
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK하이닉스5m2026-09-16 14:30:00raw1,738,500원1,740,000원1,736,000원1,739,000원34,373
stock-5m2026-09-16 14:25:002026-09-16 14:35:17SK하이닉스5m2026-09-16 14:25:00raw1,739,000원1,740,000원1,733,000원1,739,000원32,928
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK하이닉스5m2026-09-16 14:20:00raw1,737,000원1,740,000원1,735,000원1,739,000원30,963
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK하이닉스5m2026-09-16 14:15:00raw1,735,000원1,740,000원1,735,000원1,738,000원30,328
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK하이닉스5m2026-09-16 14:10:00raw1,736,500원1,738,000원1,732,000원1,736,000원29,991
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK하이닉스5m2026-09-16 14:05:00raw1,733,000원1,739,000원1,733,000원1,737,000원26,612
stock-5m2026-09-16 14:00:002026-09-16 14:10:18SK하이닉스5m2026-09-16 14:00:00raw1,735,500원1,736,000원1,731,000원1,733,000원26,243
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK하이닉스5m2026-09-16 13:55:00raw1,736,500원1,737,000원1,733,000원1,735,000원27,664
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬