Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK하이닉스5m2026-10-20 13:00:00raw1,224,000원1,225,000원1,217,000원1,217,000원25,318
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK하이닉스5m2026-10-20 12:55:00raw1,227,000원1,227,000원1,220,000원1,224,000원31,933
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK하이닉스5m2026-10-20 12:50:00raw1,227,000원1,230,000원1,225,000원1,227,000원18,813
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK하이닉스5m2026-10-20 12:45:00raw1,227,000원1,231,000원1,227,000원1,228,000원14,650
stock-5m2026-10-20 12:40:002026-10-20 12:50:17SK하이닉스5m2026-10-20 12:40:00raw1,229,000원1,231,000원1,225,000원1,228,000원21,404
stock-5m2026-10-20 12:35:002026-10-20 12:45:19SK하이닉스5m2026-10-20 12:35:00raw1,234,000원1,235,000원1,229,000원1,229,500원18,992
stock-5m2026-10-20 12:30:002026-10-20 12:40:17SK하이닉스5m2026-10-20 12:30:00raw1,231,000원1,236,000원1,228,000원1,234,000원25,854
stock-5m2026-10-20 12:25:002026-10-20 12:35:17SK하이닉스5m2026-10-20 12:25:00raw1,229,000원1,233,000원1,228,000원1,230,000원15,419
stock-5m2026-10-20 12:20:002026-10-20 12:30:17SK하이닉스5m2026-10-20 12:20:00raw1,232,000원1,232,000원1,227,000원1,230,000원20,505
stock-5m2026-10-20 12:15:002026-10-20 12:25:17SK하이닉스5m2026-10-20 12:15:00raw1,239,000원1,239,000원1,230,000원1,231,000원17,824
stock-5m2026-10-20 12:10:002026-10-20 12:20:19SK하이닉스5m2026-10-20 12:10:00raw1,237,000원1,240,000원1,234,000원1,238,000원18,530
stock-5m2026-10-20 12:05:002026-10-20 12:15:17SK하이닉스5m2026-10-20 12:05:00raw1,240,000원1,245,000원1,237,000원1,238,000원21,845
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK하이닉스5m2026-10-20 12:00:00raw1,248,000원1,248,000원1,238,000원1,240,000원19,020
stock-5m2026-10-20 11:55:002026-10-20 12:05:17SK하이닉스5m2026-10-20 11:55:00raw1,244,000원1,248,000원1,243,000원1,247,000원20,684
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK하이닉스5m2026-10-20 11:50:00raw1,241,500원1,245,000원1,238,000원1,245,000원21,184
stock-5m2026-10-20 11:45:002026-10-20 11:55:18SK하이닉스5m2026-10-20 11:45:00raw1,235,000원1,242,000원1,234,000원1,241,000원25,670
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK하이닉스5m2026-10-20 11:40:00raw1,234,000원1,237,000원1,230,000원1,235,000원19,808
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK하이닉스5m2026-10-20 11:35:00raw1,235,000원1,237,000원1,228,000원1,233,000원27,434
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK하이닉스5m2026-10-20 11:30:00raw1,235,000원1,237,000원1,231,000원1,234,000원19,323
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK하이닉스5m2026-10-20 11:25:00raw1,243,000원1,244,000원1,233,000원1,235,000원22,315
stock-5m2026-10-20 11:20:002026-10-20 11:30:22SK하이닉스5m2026-10-20 11:20:00raw1,240,000원1,246,000원1,239,000원1,242,000원27,374
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK하이닉스5m2026-10-20 11:15:00raw1,231,000원1,245,000원1,229,000원1,240,000원47,066
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK하이닉스5m2026-10-20 11:10:00raw1,226,000원1,231,000원1,225,000원1,231,000원24,280
stock-5m2026-10-20 11:05:002026-10-20 11:15:18SK하이닉스5m2026-10-20 11:05:00raw1,230,000원1,233,000원1,223,000원1,226,000원25,609
stock-5m2026-10-20 11:00:002026-10-20 11:10:17SK하이닉스5m2026-10-20 11:00:00raw1,237,000원1,237,000원1,225,000원1,230,000원30,655
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK하이닉스5m2026-10-20 10:55:00raw1,230,000원1,237,000원1,229,000원1,236,000원32,030
stock-5m2026-10-20 10:50:002026-10-20 11:00:17SK하이닉스5m2026-10-20 10:50:00raw1,229,000원1,232,000원1,225,000원1,230,000원27,623
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK하이닉스5m2026-10-20 10:45:00raw1,228,000원1,234,000원1,227,000원1,229,000원38,025
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK하이닉스5m2026-10-20 10:40:00raw1,217,000원1,230,500원1,217,000원1,228,000원84,982
stock-5m2026-10-20 10:35:002026-10-20 10:45:17SK하이닉스5m2026-10-20 10:35:00raw1,219,000원1,223,000원1,216,000원1,217,000원58,826
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK하이닉스5m2026-10-20 10:30:00raw1,211,500원1,221,000원1,210,000원1,219,000원84,717
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK하이닉스5m2026-10-20 10:25:00raw1,201,000원1,212,000원1,201,000원1,211,500원35,198
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK하이닉스5m2026-10-20 10:20:00raw1,197,000원1,208,000원1,197,000원1,202,000원37,777
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK하이닉스5m2026-10-20 10:15:00raw1,188,000원1,199,000원1,183,000원1,198,000원74,922
stock-5m2026-10-20 10:10:002026-10-20 10:20:20SK하이닉스5m2026-10-20 10:10:00raw1,202,000원1,202,000원1,187,000원1,189,000원106,198
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK하이닉스5m2026-10-20 10:05:00raw1,202,000원1,209,500원1,201,000원1,202,000원31,437
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK하이닉스5m2026-10-20 10:00:00raw1,209,000원1,211,000원1,201,000원1,202,000원42,336
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK하이닉스5m2026-10-20 09:55:00raw1,205,000원1,210,000원1,205,000원1,209,000원42,426
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK하이닉스5m2026-10-20 09:50:00raw1,201,000원1,209,000원1,201,000원1,206,000원53,084
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK하이닉스5m2026-10-20 09:45:00raw1,214,000원1,215,000원1,201,000원1,202,000원74,264
stock-5m2026-10-20 09:40:002026-10-20 09:50:21SK하이닉스5m2026-10-20 09:40:00raw1,223,000원1,223,000원1,213,000원1,214,000원62,312
stock-5m2026-10-20 09:35:002026-10-20 09:45:19SK하이닉스5m2026-10-20 09:35:00raw1,225,000원1,228,000원1,221,000원1,223,000원28,079
stock-5m2026-10-20 09:30:002026-10-20 09:40:19SK하이닉스5m2026-10-20 09:30:00raw1,230,000원1,234,000원1,223,000원1,225,000원38,381
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK하이닉스5m2026-10-20 09:25:00raw1,229,000원1,234,000원1,224,000원1,230,000원43,853
stock-5m2026-10-20 09:20:002026-10-20 09:30:21SK하이닉스5m2026-10-20 09:20:00raw1,226,000원1,233,500원1,220,000원1,228,000원53,512
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK하이닉스5m2026-10-20 09:15:00raw1,228,000원1,230,000원1,220,000원1,226,000원84,239
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK하이닉스5m2026-10-20 09:10:00raw1,224,000원1,230,000원1,213,000원1,227,000원135,720
stock-5m2026-10-20 09:05:002026-10-20 09:15:17SK하이닉스5m2026-10-20 09:05:00raw1,238,000원1,241,000원1,216,000원1,224,000원155,745
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK하이닉스5m2026-10-20 09:00:00raw1,265,000원1,267,000원1,238,000원1,238,500원219,880
stock2026-10-202026-10-20 18:00:02SK하이닉스1d2026-10-20 09:00:00raw1,265,000원1,267,000원1,183,000원1,206,000원3,352,351
4,742건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬