Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17SK하이닉스5m2026-09-07 10:30:00raw1,749,000원1,749,000원1,735,000원1,737,000원55,003
stock-5m2026-09-07 10:25:002026-09-07 10:35:18SK하이닉스5m2026-09-07 10:25:00raw1,748,000원1,750,000원1,747,500원1,749,000원39,477
stock-5m2026-09-07 10:20:002026-09-07 10:30:20SK하이닉스5m2026-09-07 10:20:00raw1,744,000원1,749,000원1,742,000원1,748,000원45,748
stock-5m2026-09-07 10:15:002026-09-07 10:25:17SK하이닉스5m2026-09-07 10:15:00raw1,741,000원1,746,000원1,741,000원1,744,000원52,034
stock-5m2026-09-07 10:10:002026-09-07 10:20:17SK하이닉스5m2026-09-07 10:10:00raw1,739,000원1,743,000원1,737,000원1,742,000원30,759
stock-5m2026-09-07 10:05:002026-09-07 10:15:17SK하이닉스5m2026-09-07 10:05:00raw1,734,000원1,740,000원1,734,000원1,739,000원19,302
stock-5m2026-09-07 10:00:002026-09-07 10:10:17SK하이닉스5m2026-09-07 10:00:00raw1,737,000원1,739,000원1,733,000원1,735,000원32,392
stock-5m2026-09-07 09:55:002026-09-07 10:05:18SK하이닉스5m2026-09-07 09:55:00raw1,742,000원1,745,000원1,735,000원1,736,000원31,936
stock-5m2026-09-07 09:50:002026-09-07 10:00:19SK하이닉스5m2026-09-07 09:50:00raw1,738,000원1,742,000원1,733,500원1,741,000원37,509
stock-5m2026-09-07 09:45:002026-09-07 09:55:17SK하이닉스5m2026-09-07 09:45:00raw1,738,000원1,745,000원1,737,000원1,738,000원43,483
stock-5m2026-09-07 09:40:002026-09-07 09:50:17SK하이닉스5m2026-09-07 09:40:00raw1,736,000원1,741,000원1,735,000원1,739,000원35,416
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK하이닉스5m2026-09-07 09:35:00raw1,738,000원1,741,000원1,734,000원1,736,000원48,123
stock-5m2026-09-07 09:30:002026-09-07 09:40:17SK하이닉스5m2026-09-07 09:30:00raw1,741,500원1,745,000원1,738,500원1,739,000원38,740
stock-5m2026-09-07 09:25:002026-09-07 09:35:17SK하이닉스5m2026-09-07 09:25:00raw1,740,500원1,747,000원1,739,000원1,741,500원52,533
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK하이닉스5m2026-09-07 09:20:00raw1,743,000원1,747,000원1,740,000원1,740,500원49,588
stock-5m2026-09-07 09:15:002026-09-07 09:25:18SK하이닉스5m2026-09-07 09:15:00raw1,744,000원1,749,000원1,740,000원1,743,000원63,579
stock-5m2026-09-07 09:10:002026-09-07 09:20:20SK하이닉스5m2026-09-07 09:10:00raw1,748,000원1,751,000원1,742,000원1,744,000원109,729
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK하이닉스5m2026-09-07 09:05:00raw1,736,500원1,749,000원1,734,000원1,748,000원94,408
stock2026-09-072026-09-07 18:00:03SK하이닉스1d2026-09-07 09:00:00raw1,737,000원1,783,000원1,733,000원1,783,000원3,478,577
stock-5m2026-09-07 09:00:002026-09-07 09:10:20SK하이닉스5m2026-09-07 09:00:00raw1,737,000원1,747,000원1,735,000원1,736,000원275,895
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK하이닉스5m2026-09-04 15:30:00raw1,649,000원1,649,000원1,649,000원1,649,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK하이닉스5m2026-09-04 15:25:00raw1,649,000원1,649,000원1,649,000원1,649,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK하이닉스5m2026-09-04 15:20:00raw1,644,500원1,644,500원1,644,500원1,644,500원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK하이닉스5m2026-09-04 15:15:00raw1,653,000원1,653,000원1,642,000원1,644,500원41,177
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK하이닉스5m2026-09-04 15:10:00raw1,651,000원1,657,000원1,649,000원1,652,000원33,268
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK하이닉스5m2026-09-04 15:05:00raw1,655,000원1,655,000원1,648,000원1,652,000원39,464
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK하이닉스5m2026-09-04 15:00:00raw1,661,000원1,662,000원1,651,000원1,655,000원43,499
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK하이닉스5m2026-09-04 14:55:00raw1,661,000원1,665,000원1,657,000원1,661,000원36,751
stock-5m2026-09-04 14:50:002026-09-04 15:00:17SK하이닉스5m2026-09-04 14:50:00raw1,661,000원1,662,000원1,658,000원1,661,000원35,491
stock-5m2026-09-04 14:45:002026-09-04 14:55:17SK하이닉스5m2026-09-04 14:45:00raw1,666,000원1,667,000원1,660,000원1,661,000원43,448
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK하이닉스5m2026-09-04 14:40:00raw1,669,000원1,670,000원1,664,000원1,665,000원42,757
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK하이닉스5m2026-09-04 14:35:00raw1,677,000원1,677,000원1,668,000원1,669,000원29,560
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK하이닉스5m2026-09-04 14:30:00raw1,673,000원1,678,000원1,671,000원1,676,000원36,076
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK하이닉스5m2026-09-04 14:25:00raw1,678,000원1,679,000원1,672,000원1,672,000원43,401
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK하이닉스5m2026-09-04 14:20:00raw1,680,000원1,683,000원1,677,000원1,677,000원47,444
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK하이닉스5m2026-09-04 14:15:00raw1,676,000원1,682,000원1,675,000원1,680,000원46,322
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK하이닉스5m2026-09-04 14:10:00raw1,672,000원1,677,000원1,671,000원1,675,000원44,555
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK하이닉스5m2026-09-04 14:05:00raw1,668,000원1,674,000원1,667,000원1,672,000원51,958
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK하이닉스5m2026-09-04 14:00:00raw1,667,000원1,668,000원1,661,000원1,668,000원33,435
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK하이닉스5m2026-09-04 13:55:00raw1,665,000원1,669,000원1,663,000원1,667,000원36,183
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK하이닉스5m2026-09-04 13:50:00raw1,661,000원1,665,000원1,660,000원1,664,000원26,190
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK하이닉스5m2026-09-04 13:45:00raw1,664,000원1,666,000원1,660,000원1,661,000원28,163
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK하이닉스5m2026-09-04 13:40:00raw1,661,000원1,665,000원1,660,000원1,664,000원30,978
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK하이닉스5m2026-09-04 13:35:00raw1,665,000원1,665,000원1,659,000원1,660,000원34,447
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK하이닉스5m2026-09-04 13:30:00raw1,662,000원1,666,000원1,662,000원1,664,000원33,622
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK하이닉스5m2026-09-04 13:25:00raw1,658,000원1,664,000원1,658,000원1,662,000원34,900
stock-5m2026-09-04 13:20:002026-09-04 13:30:20SK하이닉스5m2026-09-04 13:20:00raw1,657,000원1,660,000원1,657,000원1,658,000원23,463
stock-5m2026-09-04 13:15:002026-09-04 13:25:17SK하이닉스5m2026-09-04 13:15:00raw1,659,000원1,660,000원1,656,000원1,657,000원27,918
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK하이닉스5m2026-09-04 13:10:00raw1,651,500원1,660,000원1,649,000원1,659,000원57,180
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK하이닉스5m2026-09-04 13:05:00raw1,648,000원1,653,000원1,648,000원1,651,500원66,249
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬