Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:50:17SK하이닉스5m2026-09-09 09:40:00raw1,829,500원1,841,000원1,823,000원1,840,000원68,712
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK하이닉스5m2026-09-09 09:35:00raw1,817,000원1,831,000원1,816,000원1,830,000원45,653
stock-5m2026-09-09 09:30:002026-09-09 09:40:17SK하이닉스5m2026-09-09 09:30:00raw1,819,000원1,824,000원1,815,000원1,818,000원49,114
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK하이닉스5m2026-09-09 09:25:00raw1,832,000원1,833,000원1,815,000원1,819,000원80,877
stock-5m2026-09-09 09:20:002026-09-09 09:30:18SK하이닉스5m2026-09-09 09:20:00raw1,836,000원1,840,000원1,831,000원1,831,000원89,496
stock-5m2026-09-09 09:15:002026-09-09 09:25:17SK하이닉스5m2026-09-09 09:15:00raw1,826,000원1,838,000원1,819,000원1,837,000원86,246
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK하이닉스5m2026-09-09 09:10:00raw1,819,000원1,825,000원1,808,000원1,825,000원75,592
stock-5m2026-09-09 09:05:002026-09-09 09:15:17SK하이닉스5m2026-09-09 09:05:00raw1,811,000원1,820,000원1,805,000원1,819,000원86,800
stock2026-09-092026-09-09 18:00:03SK하이닉스1d2026-09-09 09:00:00raw1,795,000원1,883,000원1,795,000원1,856,000원3,523,439
stock-5m2026-09-09 09:00:002026-09-09 09:10:18SK하이닉스5m2026-09-09 09:00:00raw1,795,000원1,818,000원1,795,000원1,812,000원196,191
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK하이닉스5m2026-09-08 15:30:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK하이닉스5m2026-09-08 15:25:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17SK하이닉스5m2026-09-08 15:20:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK하이닉스5m2026-09-08 15:15:00raw1,805,000원1,805,000원1,792,000원1,793,000원41,591
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK하이닉스5m2026-09-08 15:10:00raw1,802,000원1,806,000원1,796,000원1,805,000원46,225
stock-5m2026-09-08 15:05:002026-09-08 15:15:17SK하이닉스5m2026-09-08 15:05:00raw1,803,000원1,809,000원1,798,000원1,803,000원109,712
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK하이닉스5m2026-09-08 15:00:00raw1,811,000원1,813,000원1,802,000원1,803,000원83,072
stock-5m2026-09-08 14:55:002026-09-08 15:05:18SK하이닉스5m2026-09-08 14:55:00raw1,817,000원1,824,000원1,811,000원1,811,000원59,683
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK하이닉스5m2026-09-08 14:50:00raw1,836,000원1,837,000원1,817,000원1,817,000원77,401
stock-5m2026-09-08 14:45:002026-09-08 14:55:17SK하이닉스5m2026-09-08 14:45:00raw1,831,000원1,837,000원1,828,000원1,835,000원38,733
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK하이닉스5m2026-09-08 14:40:00raw1,845,000원1,846,000원1,831,000원1,831,000원43,323
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK하이닉스5m2026-09-08 14:35:00raw1,829,000원1,845,000원1,828,000원1,845,000원51,931
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK하이닉스5m2026-09-08 14:30:00raw1,842,000원1,846,000원1,828,000원1,829,000원62,134
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK하이닉스5m2026-09-08 14:25:00raw1,850,000원1,852,000원1,841,000원1,842,000원39,999
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK하이닉스5m2026-09-08 14:20:00raw1,847,000원1,852,000원1,844,000원1,850,000원42,485
stock-5m2026-09-08 14:15:002026-09-08 14:25:17SK하이닉스5m2026-09-08 14:15:00raw1,842,000원1,848,000원1,840,000원1,847,000원55,139
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK하이닉스5m2026-09-08 14:10:00raw1,842,000원1,847,000원1,837,000원1,841,000원68,214
stock-5m2026-09-08 14:05:002026-09-08 14:15:18SK하이닉스5m2026-09-08 14:05:00raw1,856,000원1,857,000원1,839,000원1,842,000원93,573
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK하이닉스5m2026-09-08 14:00:00raw1,858,000원1,863,000원1,852,000원1,856,000원64,902
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK하이닉스5m2026-09-08 13:55:00raw1,864,000원1,865,000원1,857,000원1,857,000원61,057
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK하이닉스5m2026-09-08 13:50:00raw1,876,500원1,879,000원1,862,000원1,864,000원61,187
stock-5m2026-09-08 13:45:002026-09-08 13:55:17SK하이닉스5m2026-09-08 13:45:00raw1,877,000원1,880,000원1,875,000원1,877,000원30,212
stock-5m2026-09-08 13:40:002026-09-08 13:50:17SK하이닉스5m2026-09-08 13:40:00raw1,876,000원1,878,000원1,873,000원1,877,000원33,566
stock-5m2026-09-08 13:35:002026-09-08 13:45:17SK하이닉스5m2026-09-08 13:35:00raw1,878,000원1,879,000원1,870,000원1,876,000원52,852
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK하이닉스5m2026-09-08 13:30:00raw1,887,000원1,888,000원1,877,000원1,878,000원41,068
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK하이닉스5m2026-09-08 13:25:00raw1,887,000원1,889,000원1,885,000원1,888,000원30,291
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK하이닉스5m2026-09-08 13:20:00raw1,884,000원1,888,000원1,883,000원1,886,000원30,257
stock-5m2026-09-08 13:15:002026-09-08 13:25:17SK하이닉스5m2026-09-08 13:15:00raw1,885,000원1,885,000원1,877,000원1,884,000원40,508
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK하이닉스5m2026-09-08 13:10:00raw1,884,000원1,887,000원1,882,000원1,885,000원27,185
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK하이닉스5m2026-09-08 13:05:00raw1,885,000원1,889,000원1,882,000원1,884,000원36,622
stock-5m2026-09-08 13:00:002026-09-08 13:10:17SK하이닉스5m2026-09-08 13:00:00raw1,886,000원1,887,000원1,878,000원1,884,000원48,738
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK하이닉스5m2026-09-08 12:55:00raw1,886,000원1,888,000원1,883,000원1,885,000원42,095
stock-5m2026-09-08 12:50:002026-09-08 13:00:18SK하이닉스5m2026-09-08 12:50:00raw1,882,000원1,888,000원1,881,000원1,887,000원49,604
stock-5m2026-09-08 12:45:002026-09-08 12:55:17SK하이닉스5m2026-09-08 12:45:00raw1,878,000원1,882,000원1,877,000원1,882,000원43,881
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK하이닉스5m2026-09-08 12:40:00raw1,878,000원1,879,000원1,876,000원1,878,000원27,285
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK하이닉스5m2026-09-08 12:35:00raw1,873,000원1,879,000원1,872,000원1,879,000원32,474
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK하이닉스5m2026-09-08 12:30:00raw1,875,000원1,878,000원1,872,000원1,873,000원35,715
stock-5m2026-09-08 12:25:002026-09-08 12:35:17SK하이닉스5m2026-09-08 12:25:00raw1,869,000원1,877,000원1,869,000원1,875,000원59,900
stock-5m2026-09-08 12:20:002026-09-08 12:30:17SK하이닉스5m2026-09-08 12:20:00raw1,869,000원1,870,000원1,867,000원1,869,000원29,059
stock-5m2026-09-08 12:15:002026-09-08 12:25:18SK하이닉스5m2026-09-08 12:15:00raw1,863,000원1,869,000원1,862,500원1,869,000원37,499
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬