Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK하이닉스5m2026-10-23 13:50:00raw1,246,500원1,255,000원1,245,000원1,251,000원23,619
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK하이닉스5m2026-10-23 13:45:00raw1,252,000원1,253,000원1,245,000원1,246,500원21,075
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK하이닉스5m2026-10-23 13:40:00raw1,255,000원1,256,000원1,250,000원1,252,000원18,966
stock-5m2026-10-23 13:35:002026-10-23 13:45:17SK하이닉스5m2026-10-23 13:35:00raw1,248,000원1,256,000원1,247,000원1,254,000원18,136
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK하이닉스5m2026-10-23 13:30:00raw1,251,000원1,259,000원1,247,000원1,248,000원27,078
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK하이닉스5m2026-10-23 13:25:00raw1,249,000원1,251,000원1,246,000원1,250,000원16,149
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK하이닉스5m2026-10-23 13:20:00raw1,251,000원1,251,000원1,245,000원1,249,000원17,887
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK하이닉스5m2026-10-23 13:15:00raw1,255,000원1,255,000원1,248,000원1,250,000원29,529
stock-5m2026-10-23 13:10:002026-10-23 13:20:18SK하이닉스5m2026-10-23 13:10:00raw1,258,000원1,263,000원1,252,000원1,254,000원47,265
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK하이닉스5m2026-10-23 13:05:00raw1,257,000원1,263,000원1,256,000원1,259,000원37,922
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK하이닉스5m2026-10-23 13:00:00raw1,254,000원1,262,000원1,253,000원1,257,000원46,914
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK하이닉스5m2026-10-23 12:55:00raw1,250,000원1,256,000원1,249,000원1,255,000원46,808
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK하이닉스5m2026-10-23 12:50:00raw1,248,000원1,253,000원1,247,000원1,249,500원43,600
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK하이닉스5m2026-10-23 12:45:00raw1,250,000원1,250,000원1,244,000원1,248,000원39,063
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK하이닉스5m2026-10-23 12:40:00raw1,234,000원1,250,000원1,232,000원1,250,000원36,534
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK하이닉스5m2026-10-23 12:35:00raw1,239,000원1,241,000원1,234,000원1,235,000원25,832
stock-5m2026-10-23 12:30:002026-10-23 12:40:17SK하이닉스5m2026-10-23 12:30:00raw1,230,000원1,241,000원1,229,000원1,240,000원44,691
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK하이닉스5m2026-10-23 12:25:00raw1,228,000원1,232,000원1,224,000원1,230,000원21,824
stock-5m2026-10-23 12:20:002026-10-23 12:30:21SK하이닉스5m2026-10-23 12:20:00raw1,223,000원1,229,000원1,220,000원1,228,000원18,315
stock-5m2026-10-23 12:15:002026-10-23 12:30:21SK하이닉스5m2026-10-23 12:15:00raw1,224,000원1,226,000원1,221,000원1,223,000원14,774
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK하이닉스5m2026-10-23 12:10:00raw1,220,000원1,224,000원1,218,000원1,224,000원13,533
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK하이닉스5m2026-10-23 12:05:00raw1,224,000원1,224,000원1,219,000원1,220,000원9,783
stock-5m2026-10-23 12:00:002026-10-23 12:10:17SK하이닉스5m2026-10-23 12:00:00raw1,229,000원1,229,000원1,223,000원1,224,000원14,007
stock-5m2026-10-23 11:55:002026-10-23 12:05:17SK하이닉스5m2026-10-23 11:55:00raw1,228,000원1,229,000원1,223,000원1,228,500원10,270
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK하이닉스5m2026-10-23 11:50:00raw1,227,000원1,230,000원1,224,000원1,228,000원15,498
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK하이닉스5m2026-10-23 11:45:00raw1,229,000원1,230,000원1,221,000원1,227,000원16,489
stock-5m2026-10-23 11:40:002026-10-23 11:50:19SK하이닉스5m2026-10-23 11:40:00raw1,227,000원1,230,000원1,225,000원1,229,000원19,705
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK하이닉스5m2026-10-23 11:35:00raw1,226,000원1,229,000원1,223,000원1,227,000원22,247
stock-5m2026-10-23 11:30:002026-10-23 11:45:18SK하이닉스5m2026-10-23 11:30:00raw1,220,000원1,226,000원1,219,000원1,226,000원23,071
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK하이닉스5m2026-10-23 11:25:00raw1,219,000원1,220,000원1,213,000원1,220,000원12,192
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK하이닉스5m2026-10-23 11:20:00raw1,220,000원1,221,000원1,216,000원1,219,000원11,554
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK하이닉스5m2026-10-23 11:15:00raw1,219,000원1,221,000원1,215,000원1,218,000원15,157
stock-5m2026-10-23 11:10:002026-10-23 11:20:18SK하이닉스5m2026-10-23 11:10:00raw1,214,000원1,220,000원1,214,000원1,218,000원23,550
stock-5m2026-10-23 11:05:002026-10-23 11:15:19SK하이닉스5m2026-10-23 11:05:00raw1,209,000원1,217,000원1,207,000원1,214,000원18,360
stock-5m2026-10-23 11:00:002026-10-23 11:10:17SK하이닉스5m2026-10-23 11:00:00raw1,216,000원1,216,000원1,207,000원1,209,000원28,163
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK하이닉스5m2026-10-23 10:55:00raw1,215,000원1,216,000원1,209,000원1,216,000원23,541
stock-5m2026-10-23 10:50:002026-10-23 11:00:21SK하이닉스5m2026-10-23 10:50:00raw1,221,000원1,222,000원1,214,000원1,214,500원27,733
stock-5m2026-10-23 10:45:002026-10-23 10:55:18SK하이닉스5m2026-10-23 10:45:00raw1,228,500원1,233,000원1,219,000원1,221,000원32,829
stock-5m2026-10-23 10:40:002026-10-23 10:50:18SK하이닉스5m2026-10-23 10:40:00raw1,219,000원1,236,000원1,218,500원1,228,000원50,586
stock-5m2026-10-23 10:35:002026-10-23 10:45:19SK하이닉스5m2026-10-23 10:35:00raw1,219,000원1,220,000원1,212,000원1,219,000원29,032
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK하이닉스5m2026-10-23 10:30:00raw1,230,500원1,233,000원1,214,000원1,219,000원54,563
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK하이닉스5m2026-10-23 10:25:00raw1,220,000원1,237,000원1,218,000원1,231,000원77,192
stock-5m2026-10-23 10:20:002026-10-23 10:30:17SK하이닉스5m2026-10-23 10:20:00raw1,211,000원1,225,000원1,210,000원1,219,500원45,710
stock-5m2026-10-23 10:15:002026-10-23 10:25:17SK하이닉스5m2026-10-23 10:15:00raw1,215,000원1,217,000원1,205,000원1,211,000원43,429
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK하이닉스5m2026-10-23 10:10:00raw1,224,000원1,231,000원1,215,000원1,216,000원47,731
stock-5m2026-10-23 10:05:002026-10-23 10:15:17SK하이닉스5m2026-10-23 10:05:00raw1,229,000원1,235,000원1,222,000원1,224,000원81,082
stock-5m2026-10-23 10:00:002026-10-23 10:10:17SK하이닉스5m2026-10-23 10:00:00raw1,223,000원1,233,000원1,215,000원1,230,000원97,350
stock-5m2026-10-23 09:55:002026-10-23 10:05:18SK하이닉스5m2026-10-23 09:55:00raw1,213,500원1,226,000원1,210,000원1,223,000원81,268
stock-5m2026-10-23 09:50:002026-10-23 10:00:21SK하이닉스5m2026-10-23 09:50:00raw1,215,000원1,226,000원1,207,000원1,213,500원72,432
stock-5m2026-10-23 09:45:002026-10-23 09:55:19SK하이닉스5m2026-10-23 09:45:00raw1,201,000원1,220,000원1,196,000원1,215,000원71,250
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬