Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK하이닉스5m2026-09-17 15:30:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17SK하이닉스5m2026-09-17 15:25:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK하이닉스5m2026-09-17 15:20:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK하이닉스5m2026-09-17 15:15:00raw1,746,000원1,747,000원1,744,000원1,746,000원26,657
stock-5m2026-09-17 15:10:002026-09-17 15:20:17SK하이닉스5m2026-09-17 15:10:00raw1,744,000원1,747,000원1,744,000원1,745,000원15,536
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK하이닉스5m2026-09-17 15:05:00raw1,748,000원1,749,000원1,745,000원1,745,000원21,057
stock-5m2026-09-17 15:00:002026-09-17 15:10:17SK하이닉스5m2026-09-17 15:00:00raw1,742,000원1,751,000원1,742,000원1,748,000원27,478
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK하이닉스5m2026-09-17 14:55:00raw1,746,000원1,747,000원1,742,000원1,742,000원20,087
stock-5m2026-09-17 14:50:002026-09-17 15:00:17SK하이닉스5m2026-09-17 14:50:00raw1,747,000원1,749,000원1,746,000원1,746,000원22,077
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK하이닉스5m2026-09-17 14:45:00raw1,743,000원1,749,000원1,743,000원1,747,000원31,005
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK하이닉스5m2026-09-17 14:40:00raw1,749,000원1,750,000원1,742,000원1,743,000원35,689
stock-5m2026-09-17 14:35:002026-09-17 14:45:19SK하이닉스5m2026-09-17 14:35:00raw1,750,000원1,753,000원1,748,000원1,750,000원22,864
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK하이닉스5m2026-09-17 14:30:00raw1,754,000원1,755,000원1,749,000원1,750,000원25,737
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK하이닉스5m2026-09-17 14:25:00raw1,756,000원1,759,000원1,753,000원1,754,000원21,103
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK하이닉스5m2026-09-17 14:20:00raw1,759,000원1,762,000원1,755,000원1,756,000원29,368
stock-5m2026-09-17 14:15:002026-09-17 14:25:17SK하이닉스5m2026-09-17 14:15:00raw1,769,000원1,769,000원1,759,000원1,759,000원34,473
stock-5m2026-09-17 14:10:002026-09-17 14:20:17SK하이닉스5m2026-09-17 14:10:00raw1,766,000원1,769,000원1,764,000원1,768,000원25,942
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK하이닉스5m2026-09-17 14:05:00raw1,765,000원1,768,000원1,762,000원1,766,000원24,547
stock-5m2026-09-17 14:00:002026-09-17 14:10:19SK하이닉스5m2026-09-17 14:00:00raw1,769,000원1,769,000원1,763,000원1,765,000원27,377
stock-5m2026-09-17 13:55:002026-09-17 14:05:18SK하이닉스5m2026-09-17 13:55:00raw1,767,000원1,773,000원1,767,000원1,768,000원30,431
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK하이닉스5m2026-09-17 13:50:00raw1,771,000원1,771,000원1,766,000원1,767,000원27,818
stock-5m2026-09-17 13:45:002026-09-17 13:55:18SK하이닉스5m2026-09-17 13:45:00raw1,768,000원1,775,000원1,767,000원1,771,000원47,825
stock-5m2026-09-17 13:40:002026-09-17 13:50:17SK하이닉스5m2026-09-17 13:40:00raw1,763,000원1,770,000원1,763,000원1,768,000원51,969
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK하이닉스5m2026-09-17 13:35:00raw1,761,000원1,764,000원1,759,000원1,763,000원21,953
stock-5m2026-09-17 13:30:002026-09-17 13:40:19SK하이닉스5m2026-09-17 13:30:00raw1,762,000원1,763,000원1,758,000원1,761,000원30,053
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK하이닉스5m2026-09-17 13:25:00raw1,760,000원1,764,000원1,760,000원1,762,000원28,691
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK하이닉스5m2026-09-17 13:20:00raw1,763,000원1,764,000원1,760,000원1,760,000원23,240
stock-5m2026-09-17 13:15:002026-09-17 13:25:18SK하이닉스5m2026-09-17 13:15:00raw1,760,000원1,764,000원1,759,500원1,764,000원32,868
stock-5m2026-09-17 13:10:002026-09-17 13:20:17SK하이닉스5m2026-09-17 13:10:00raw1,759,000원1,762,000원1,756,000원1,759,500원22,267
stock-5m2026-09-17 13:05:002026-09-17 13:15:17SK하이닉스5m2026-09-17 13:05:00raw1,758,000원1,762,000원1,756,500원1,759,000원41,465
stock-5m2026-09-17 13:00:002026-09-17 13:10:18SK하이닉스5m2026-09-17 13:00:00raw1,756,000원1,760,000원1,754,000원1,759,000원32,163
stock-5m2026-09-17 12:55:002026-09-17 13:05:17SK하이닉스5m2026-09-17 12:55:00raw1,754,000원1,756,000원1,752,000원1,755,000원24,188
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK하이닉스5m2026-09-17 12:50:00raw1,752,000원1,755,000원1,750,000원1,755,000원23,692
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK하이닉스5m2026-09-17 12:45:00raw1,755,000원1,756,000원1,749,000원1,752,000원20,745
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK하이닉스5m2026-09-17 12:40:00raw1,751,500원1,756,000원1,751,000원1,755,000원25,138
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK하이닉스5m2026-09-17 12:35:00raw1,749,000원1,752,000원1,749,000원1,751,000원14,591
stock-5m2026-09-17 12:30:002026-09-17 12:40:17SK하이닉스5m2026-09-17 12:30:00raw1,750,000원1,752,000원1,748,000원1,749,000원19,397
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK하이닉스5m2026-09-17 12:25:00raw1,746,000원1,751,000원1,745,000원1,749,000원24,233
stock-5m2026-09-17 12:20:002026-09-17 12:30:17SK하이닉스5m2026-09-17 12:20:00raw1,743,000원1,746,000원1,741,000원1,746,000원15,840
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK하이닉스5m2026-09-17 12:15:00raw1,745,000원1,745,000원1,741,000원1,742,000원12,702
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK하이닉스5m2026-09-17 12:10:00raw1,747,000원1,748,000원1,743,000원1,745,000원12,943
stock-5m2026-09-17 12:05:002026-09-17 12:15:18SK하이닉스5m2026-09-17 12:05:00raw1,745,000원1,748,000원1,744,000원1,746,000원15,977
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK하이닉스5m2026-09-17 12:00:00raw1,745,000원1,746,000원1,741,000원1,746,000원14,316
stock-5m2026-09-17 11:55:002026-09-17 12:05:17SK하이닉스5m2026-09-17 11:55:00raw1,745,000원1,748,000원1,743,000원1,745,000원23,859
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK하이닉스5m2026-09-17 11:50:00raw1,747,000원1,748,000원1,745,000원1,745,000원13,265
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK하이닉스5m2026-09-17 11:45:00raw1,747,000원1,747,000원1,742,000원1,746,000원16,543
stock-5m2026-09-17 11:40:002026-09-17 11:50:17SK하이닉스5m2026-09-17 11:40:00raw1,746,000원1,748,000원1,745,000원1,746,000원15,875
stock-5m2026-09-17 11:35:002026-09-17 11:45:18SK하이닉스5m2026-09-17 11:35:00raw1,742,000원1,747,000원1,742,000원1,747,000원20,387
stock-5m2026-09-17 11:30:002026-09-17 11:40:18SK하이닉스5m2026-09-17 11:30:00raw1,741,000원1,745,000원1,740,000원1,743,000원17,409
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK하이닉스5m2026-09-17 11:25:00raw1,741,000원1,743,000원1,740,000원1,740,000원17,748
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬