Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK하이닉스5m2026-08-07 09:10:00raw1,519,000원1,520,000원1,505,000원1,512,000원79,443
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG화학5m2026-08-07 09:10:00raw268,250원271,000원268,000원270,500원4,989
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG전자5m2026-08-07 09:10:00raw183,500원183,500원180,500원180,900원54,558
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG5m2026-08-07 09:10:00raw106,200원106,200원105,300원105,600원2,274
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK5m2026-08-07 09:10:00raw512,000원512,000원507,000원508,000원2,625
stock-5m2026-08-07 09:10:002026-08-07 09:20:17케이티5m2026-08-07 09:10:00raw53,200원53,400원53,100원53,100원3,370
stock-5m2026-08-07 09:10:002026-08-07 09:25:18POSCO홀딩스5m2026-08-07 09:10:00raw325,000원328,500원324,500원328,000원8,062
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK이노베이션5m2026-08-07 09:10:00raw112,500원112,800원112,100원112,500원27,592
stock-5m2026-08-07 09:10:002026-08-07 09:20:17현대모비스5m2026-08-07 09:10:00raw501,000원501,000원493,500원494,000원6,791
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK텔레콤5m2026-08-07 09:10:00raw91,100원91,200원90,200원90,200원21,382
stock-5m2026-08-07 09:10:002026-08-07 09:20:17한국전력공사5m2026-08-07 09:10:00raw35,550원35,550원35,350원35,400원29,483
stock-5m2026-08-07 09:10:002026-08-07 09:25:18NAVER5m2026-08-07 09:10:00raw216,000원217,000원214,500원216,500원47,869
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성바이오로직스5m2026-08-07 09:10:00raw1,507,000원1,516,000원1,503,000원1,507,000원798
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG에너지솔루션5m2026-08-07 09:10:00raw356,000원362,000원354,500원362,000원28,715
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성물산5m2026-08-07 09:10:00raw337,000원338,500원335,000원336,500원4,208
stock-5m2026-08-07 09:10:002026-08-07 09:20:17KB금융5m2026-08-07 09:10:00raw173,300원173,300원172,200원172,400원11,122
stock-5m2026-08-07 09:10:002026-08-07 09:20:17신한지주5m2026-08-07 09:10:00raw107,900원108,300원107,500원107,500원24,436
stock-5m2026-08-07 09:10:002026-08-07 09:20:17기아5m2026-08-07 09:10:00raw134,000원134,100원133,100원133,300원12,836
stock-5m2026-08-07 09:15:002026-08-07 09:25:18KB금융5m2026-08-07 09:15:00raw172,300원172,500원171,000원171,400원18,449
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG전자5m2026-08-07 09:15:00raw181,000원181,100원179,400원179,700원48,107
stock-5m2026-08-07 09:15:002026-08-07 09:25:18NAVER5m2026-08-07 09:15:00raw217,000원217,000원214,500원215,000원25,812
stock-5m2026-08-07 09:15:002026-08-07 09:25:18기아5m2026-08-07 09:15:00raw133,400원133,400원131,000원132,300원21,796
stock-5m2026-08-07 09:15:002026-08-07 09:25:18카카오5m2026-08-07 09:15:00raw39,300원39,350원38,800원38,800원89,194
stock-5m2026-08-07 09:15:002026-08-07 09:25:18삼성SDI5m2026-08-07 09:15:00raw466,500원468,000원459,500원462,000원26,182
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG화학5m2026-08-07 09:15:00raw271,000원271,000원268,500원269,000원4,945
stock-5m2026-08-07 09:15:002026-08-07 09:25:18현대자동차5m2026-08-07 09:15:00raw396,000원396,500원392,000원393,000원16,457
stock-5m2026-08-07 09:15:002026-08-07 09:25:18셀트리온5m2026-08-07 09:15:00raw196,900원197,100원195,650원196,050원12,081
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK하이닉스5m2026-08-07 09:15:00raw1,511,000원1,512,000원1,498,000원1,501,000원99,987
stock-5m2026-08-07 09:15:002026-08-07 09:25:18삼성전자5m2026-08-07 09:15:00raw237,250원237,500원234,500원235,500원542,312
stock-5m2026-08-07 09:15:002026-08-07 09:25:18POSCO홀딩스5m2026-08-07 09:15:00raw328,500원329,500원325,500원325,500원5,645
stock-5m2026-08-07 09:15:002026-08-07 09:25:18신한지주5m2026-08-07 09:15:00raw107,600원107,600원106,500원106,700원27,105
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK텔레콤5m2026-08-07 09:15:00raw90,300원90,600원89,900원90,000원23,890
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG5m2026-08-07 09:15:00raw105,700원106,000원104,700원105,000원2,612
stock-5m2026-08-07 09:15:002026-08-07 09:25:18삼성바이오로직스5m2026-08-07 09:15:00raw1,511,000원1,513,000원1,505,000원1,513,000원313
stock-5m2026-08-07 09:15:002026-08-07 09:25:18현대모비스5m2026-08-07 09:15:00raw494,000원495,000원487,000원489,000원10,741
stock-5m2026-08-07 09:15:002026-08-07 09:25:18삼성물산5m2026-08-07 09:15:00raw337,000원337,250원332,000원333,000원3,830
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK이노베이션5m2026-08-07 09:15:00raw112,300원112,500원111,800원112,100원14,630
stock-5m2026-08-07 09:15:002026-08-07 09:25:18케이티5m2026-08-07 09:15:00raw53,200원53,300원53,000원53,100원2,143
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG에너지솔루션5m2026-08-07 09:15:00raw362,000원363,000원356,000원357,000원13,803
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK5m2026-08-07 09:15:00raw508,000원508,000원505,000원506,000원1,560
stock-5m2026-08-07 09:15:002026-08-07 09:30:19한국전력공사5m2026-08-07 09:15:00raw35,400원35,450원35,200원35,200원28,698
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK텔레콤5m2026-08-07 09:20:00raw90,000원90,100원89,500원89,800원19,287
stock-5m2026-08-07 09:20:002026-08-07 09:30:19한국전력공사5m2026-08-07 09:20:00raw35,250원35,250원35,050원35,100원25,811
stock-5m2026-08-07 09:20:002026-08-07 09:30:19케이티5m2026-08-07 09:20:00raw53,100원53,300원53,100원53,200원2,595
stock-5m2026-08-07 09:20:002026-08-07 09:35:17카카오5m2026-08-07 09:20:00raw38,800원38,850원38,450원38,650원50,147
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG전자5m2026-08-07 09:20:00raw179,700원180,900원179,000원179,000원42,166
stock-5m2026-08-07 09:20:002026-08-07 09:30:19삼성물산5m2026-08-07 09:20:00raw333,000원334,000원331,000원332,000원4,187
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK5m2026-08-07 09:20:00raw506,000원506,000원500,000원502,000원3,346
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG에너지솔루션5m2026-08-07 09:20:00raw357,000원357,000원350,500원351,500원10,774
stock-5m2026-08-07 09:20:002026-08-07 09:30:19POSCO홀딩스5m2026-08-07 09:20:00raw325,500원325,500원323,500원324,500원5,168
56,492건 중 2,651–2,700← 이전54 / 1130 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬