Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:00:002026-08-07 09:10:19기아5m2026-08-07 09:00:00raw134,000원135,000원133,400원134,200원42,601
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK5m2026-08-07 09:00:00raw508,000원517,000원505,000원514,000원3,005
stock-5m2026-08-07 09:00:002026-08-07 09:10:19케이티5m2026-08-07 09:00:00raw53,000원53,100원52,700원52,900원10,513
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK텔레콤5m2026-08-07 09:00:00raw91,400원92,500원90,900원91,000원34,857
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG에너지솔루션5m2026-08-07 09:00:00raw347,000원355,000원346,000원349,500원29,140
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK이노베이션5m2026-08-07 09:00:00raw109,800원113,700원109,600원111,400원74,175
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대자동차5m2026-08-07 09:00:00raw401,000원406,000원397,000원401,500원26,487
stock-5m2026-08-07 09:00:002026-08-07 09:10:19한국전력공사5m2026-08-07 09:00:00raw35,600원35,750원35,250원35,400원71,730
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성물산5m2026-08-07 09:00:00raw333,500원335,500원330,000원335,000원11,049
stock-5m2026-08-07 09:00:002026-08-07 09:10:19NAVER5m2026-08-07 09:00:00raw219,500원222,000원214,000원216,500원169,020
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK하이닉스5m2026-08-07 09:00:00raw1,521,000원1,542,000원1,511,000원1,537,000원329,090
stock2026-08-072026-08-07 18:00:04SK1d2026-08-07 09:00:00raw508,000원517,000원493,000원508,000원129,224
stock2026-08-072026-08-07 18:00:04LG1d2026-08-07 09:00:00raw106,400원108,100원104,500원108,100원219,938
stock2026-08-072026-08-07 18:00:04신한지주1d2026-08-07 09:00:00raw107,600원110,300원105,600원110,000원1,389,243
stock2026-08-072026-08-07 18:00:04KB금융1d2026-08-07 09:00:00raw169,200원176,900원169,200원175,800원802,418
stock2026-08-072026-08-07 18:00:04삼성바이오로직스1d2026-08-07 09:00:00raw1,503,000원1,556,000원1,490,000원1,556,000원51,786
stock2026-08-072026-08-07 18:00:04현대모비스1d2026-08-07 09:00:00raw503,000원509,000원485,500원496,500원198,850
stock2026-08-072026-08-07 18:00:04POSCO홀딩스1d2026-08-07 09:00:00raw327,000원331,000원318,500원331,000원322,295
stock2026-08-072026-08-07 18:00:04LG에너지솔루션1d2026-08-07 09:00:00raw347,000원363,000원346,000원360,000원426,444
stock2026-08-072026-08-07 18:00:04기아1d2026-08-07 09:00:00raw134,000원135,000원131,000원134,900원721,730
stock2026-08-072026-08-07 18:00:04SK이노베이션1d2026-08-07 09:00:00raw109,800원120,300원109,600원120,300원1,271,355
stock2026-08-072026-08-07 18:00:04삼성물산1d2026-08-07 09:00:00raw333,500원338,500원323,500원336,500원268,394
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK하이닉스5m2026-08-07 09:05:00raw1,536,000원1,540,000원1,519,000원1,519,000원109,875
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성전자5m2026-08-07 09:05:00raw239,000원239,000원236,500원237,000원545,682
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대자동차5m2026-08-07 09:05:00raw401,750원402,500원399,500원400,000원9,187
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대모비스5m2026-08-07 09:05:00raw505,000원506,000원499,500원501,000원6,441
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK텔레콤5m2026-08-07 09:05:00raw91,000원91,400원90,600원91,200원19,794
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG에너지솔루션5m2026-08-07 09:05:00raw350,000원356,500원349,500원356,000원13,027
stock-5m2026-08-07 09:05:002026-08-07 09:15:17케이티5m2026-08-07 09:05:00raw52,900원53,300원52,900원53,200원3,738
stock-5m2026-08-07 09:05:002026-08-07 09:15:17NAVER5m2026-08-07 09:05:00raw216,500원217,500원215,000원216,500원61,914
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK5m2026-08-07 09:05:00raw514,000원516,000원512,000원514,000원2,142
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성바이오로직스5m2026-08-07 09:05:00raw1,494,000원1,508,000원1,493,000원1,508,000원611
stock-5m2026-08-07 09:05:002026-08-07 09:15:17기아5m2026-08-07 09:05:00raw134,200원134,800원133,900원134,000원12,897
stock-5m2026-08-07 09:05:002026-08-07 09:15:17셀트리온5m2026-08-07 09:05:00raw195,500원196,400원195,100원195,800원27,220
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성SDI5m2026-08-07 09:05:00raw455,000원458,500원451,000원458,000원19,722
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG화학5m2026-08-07 09:05:00raw266,000원269,000원265,000원268,000원3,823
stock-5m2026-08-07 09:05:002026-08-07 09:15:17신한지주5m2026-08-07 09:05:00raw107,300원108,300원107,200원107,900원28,693
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK이노베이션5m2026-08-07 09:05:00raw111,400원112,900원111,400원112,500원37,563
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG전자5m2026-08-07 09:05:00raw183,900원184,100원181,800원183,400원53,190
stock-5m2026-08-07 09:05:002026-08-07 09:15:17카카오5m2026-08-07 09:05:00raw38,500원38,850원38,450원38,750원134,425
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성물산5m2026-08-07 09:05:00raw335,000원338,500원335,000원337,000원7,503
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG5m2026-08-07 09:05:00raw106,400원106,400원105,800원106,300원2,807
stock-5m2026-08-07 09:05:002026-08-07 09:15:17한국전력공사5m2026-08-07 09:05:00raw35,450원35,600원35,350원35,550원33,335
stock-5m2026-08-07 09:05:002026-08-07 09:15:17KB금융5m2026-08-07 09:05:00raw171,700원173,400원171,500원173,300원18,062
stock-5m2026-08-07 09:05:002026-08-07 09:15:17POSCO홀딩스5m2026-08-07 09:05:00raw324,000원325,500원322,500원325,000원8,972
stock-5m2026-08-07 09:10:002026-08-07 09:20:17현대자동차5m2026-08-07 09:10:00raw400,000원400,000원395,500원396,500원11,370
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK하이닉스5m2026-08-07 09:10:00raw1,519,000원1,520,000원1,505,000원1,512,000원79,443
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG전자5m2026-08-07 09:10:00raw183,500원183,500원180,500원180,900원54,558
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성전자5m2026-08-07 09:10:00raw237,000원238,000원236,000원237,000원402,190
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성SDI5m2026-08-07 09:10:00raw458,000원467,000원455,000원466,500원35,156
56,426건 중 2,601–2,650← 이전53 / 1129 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬