Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:25:002026-08-06 15:35:17삼성전자5m2026-08-06 15:25:00raw230,000원230,000원230,000원230,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:40:17삼성바이오로직스5m2026-08-06 15:25:00raw1,499,000원1,499,000원1,499,000원1,499,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:40:17LG화학5m2026-08-06 15:25:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18케이티5m2026-08-06 15:30:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18LG5m2026-08-06 15:30:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18SK텔레콤5m2026-08-06 15:30:00raw90,900원90,900원90,900원90,900원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18삼성물산5m2026-08-06 15:30:00raw333,500원333,500원333,500원333,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18SK5m2026-08-06 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17신한지주5m2026-08-06 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG화학5m2026-08-06 15:30:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17셀트리온5m2026-08-06 15:30:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17POSCO홀딩스5m2026-08-06 15:30:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17KB금융5m2026-08-06 15:30:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17SK이노베이션5m2026-08-06 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18한국전력공사5m2026-08-06 15:30:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성바이오로직스5m2026-08-06 15:30:00raw1,499,000원1,499,000원1,499,000원1,499,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대모비스5m2026-08-06 15:30:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17기아5m2026-08-06 15:30:00raw133,200원133,200원133,200원133,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG에너지솔루션5m2026-08-06 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대자동차5m2026-08-06 15:30:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG전자5m2026-08-06 15:30:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17카카오5m2026-08-06 15:30:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17NAVER5m2026-08-06 15:30:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17SK하이닉스5m2026-08-06 15:30:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성전자5m2026-08-06 15:30:00raw230,000원230,000원230,000원230,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:30:00raw426,500원426,500원426,500원426,500원0
stock2026-08-072026-08-07 18:00:04삼성전자1d2026-08-07 09:00:00raw235,000원239,500원229,000원231,000원20,424,708
stock2026-08-072026-08-07 18:00:04SK하이닉스1d2026-08-07 09:00:00raw1,521,000원1,542,000원1,409,000원1,422,000원4,796,937
stock2026-08-072026-08-07 18:00:04현대자동차1d2026-08-07 09:00:00raw401,000원406,000원387,000원395,500원415,672
stock2026-08-072026-08-07 18:00:04LG전자1d2026-08-07 09:00:00raw187,400원187,500원178,100원185,000원1,455,361
stock2026-08-072026-08-07 18:00:04셀트리온1d2026-08-07 09:00:00raw193,200원199,300원193,200원199,300원752,482
stock2026-08-072026-08-07 18:00:04LG화학1d2026-08-07 09:00:00raw264,500원277,000원260,500원276,000원201,027
stock2026-08-072026-08-07 18:00:04삼성SDI1d2026-08-07 09:00:00raw444,000원468,000원439,000원459,000원689,025
stock2026-08-072026-08-07 18:00:04NAVER1d2026-08-07 09:00:00raw219,500원222,000원208,000원210,000원1,755,934
stock2026-08-072026-08-10 18:00:03카카오1d2026-08-07 09:00:00raw38,300원40,600원37,800원39,900원3,984,335
stock2026-08-072026-08-07 18:00:04SK텔레콤1d2026-08-07 09:00:00raw91,400원92,500원86,200원88,200원1,093,860
stock2026-08-072026-08-07 18:00:04케이티1d2026-08-07 09:00:00raw53,000원53,600원52,700원53,300원201,753
stock2026-08-072026-08-07 18:00:04한국전력공사1d2026-08-07 09:00:00raw35,600원35,750원34,900원35,600원864,179
stock2026-08-072026-08-07 18:00:04LG에너지솔루션1d2026-08-07 09:00:00raw347,000원363,000원346,000원360,000원426,444
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK5m2026-08-07 09:00:00raw508,000원517,000원505,000원514,000원3,005
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성물산5m2026-08-07 09:00:00raw333,500원335,500원330,000원335,000원11,049
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG전자5m2026-08-07 09:00:00raw187,400원187,500원181,500원183,800원191,277
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG5m2026-08-07 09:00:00raw106,400원107,500원105,800원106,200원8,250
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK텔레콤5m2026-08-07 09:00:00raw91,400원92,500원90,900원91,000원34,857
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대모비스5m2026-08-07 09:00:00raw503,000원509,000원502,000원506,000원6,403
stock-5m2026-08-07 09:00:002026-08-07 09:10:19한국전력공사5m2026-08-07 09:00:00raw35,600원35,750원35,250원35,400원71,730
stock2026-08-072026-08-07 18:00:04SK1d2026-08-07 09:00:00raw508,000원517,000원493,000원508,000원129,224
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성SDI5m2026-08-07 09:00:00raw444,000원463,000원443,500원455,000원65,358
stock-5m2026-08-07 09:00:002026-08-07 09:10:19POSCO홀딩스5m2026-08-07 09:00:00raw327,000원328,500원323,000원324,000원33,574
stock-5m2026-08-07 09:00:002026-08-07 09:10:19카카오5m2026-08-07 09:00:00raw38,300원38,550원37,800원38,500원136,658
56,354건 중 2,551–2,600← 이전52 / 1128 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬