Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:15:002026-08-06 15:25:18신한지주5m2026-08-06 15:15:00raw107,100원107,500원107,100원107,400원6,942
stock-5m2026-08-06 15:15:002026-08-06 15:25:18LG에너지솔루션5m2026-08-06 15:15:00raw343,500원344,000원343,000원343,500원4,647
stock-5m2026-08-06 15:15:002026-08-06 15:25:18SK5m2026-08-06 15:15:00raw508,000원508,000원505,000원506,000원2,252
stock-5m2026-08-06 15:15:002026-08-06 15:25:18LG5m2026-08-06 15:15:00raw104,500원104,700원103,200원104,000원2,225
stock-5m2026-08-06 15:15:002026-08-06 15:25:18한국전력공사5m2026-08-06 15:15:00raw35,850원35,850원35,650원35,700원10,580
stock-5m2026-08-06 15:15:002026-08-06 15:25:18케이티5m2026-08-06 15:15:00raw52,900원53,000원52,900원52,900원594
stock-5m2026-08-06 15:15:002026-08-06 15:25:18SK텔레콤5m2026-08-06 15:15:00raw91,200원91,400원90,700원91,000원18,599
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG5m2026-08-06 15:20:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK이노베이션5m2026-08-06 15:20:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18현대모비스5m2026-08-06 15:20:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG전자5m2026-08-06 15:20:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18케이티5m2026-08-06 15:20:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18KB금융5m2026-08-06 15:20:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK5m2026-08-06 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18삼성전자5m2026-08-06 15:20:00raw230,500원230,500원230,500원230,500원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18삼성물산5m2026-08-06 15:20:00raw334,000원334,000원334,000원334,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18현대자동차5m2026-08-06 15:20:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18삼성SDI5m2026-08-06 15:20:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG에너지솔루션5m2026-08-06 15:20:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18셀트리온5m2026-08-06 15:20:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG화학5m2026-08-06 15:20:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18신한지주5m2026-08-06 15:20:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18POSCO홀딩스5m2026-08-06 15:20:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18기아5m2026-08-06 15:20:00raw133,300원133,300원133,300원133,300원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18NAVER5m2026-08-06 15:20:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18삼성바이오로직스5m2026-08-06 15:20:00raw1,499,000원1,499,000원1,499,000원1,499,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK하이닉스5m2026-08-06 15:20:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK텔레콤5m2026-08-06 15:20:00raw91,000원91,000원91,000원91,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18한국전력공사5m2026-08-06 15:20:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:20:002026-08-06 15:35:17카카오5m2026-08-06 15:20:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17카카오5m2026-08-06 15:25:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK텔레콤5m2026-08-06 15:25:00raw90,900원90,900원90,900원90,900원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17케이티5m2026-08-06 15:25:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17LG전자5m2026-08-06 15:25:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17셀트리온5m2026-08-06 15:25:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-06 15:25:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:25:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17기아5m2026-08-06 15:25:00raw133,200원133,200원133,200원133,200원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK이노베이션5m2026-08-06 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17NAVER5m2026-08-06 15:25:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17삼성물산5m2026-08-06 15:25:00raw333,500원333,500원333,500원333,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17신한지주5m2026-08-06 15:25:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17한국전력공사5m2026-08-06 15:25:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17KB금융5m2026-08-06 15:25:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17LG에너지솔루션5m2026-08-06 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17현대자동차5m2026-08-06 15:25:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17POSCO홀딩스5m2026-08-06 15:25:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17현대모비스5m2026-08-06 15:25:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK5m2026-08-06 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK하이닉스5m2026-08-06 15:25:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17LG5m2026-08-06 15:25:00raw103,500원103,500원103,500원103,500원0
56,308건 중 2,501–2,550← 이전51 / 1127 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬