Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:05:002026-08-06 15:15:17현대자동차5m2026-08-06 15:05:00raw397,500원398,500원397,000원397,500원5,400
stock-5m2026-08-06 15:05:002026-08-06 15:15:17삼성바이오로직스5m2026-08-06 15:05:00raw1,500,000원1,503,000원1,499,000원1,502,000원887
stock-5m2026-08-06 15:05:002026-08-06 15:15:17삼성전자5m2026-08-06 15:05:00raw231,000원231,500원230,500원230,750원232,647
stock-5m2026-08-06 15:05:002026-08-06 15:15:17삼성물산5m2026-08-06 15:05:00raw333,500원334,000원333,000원333,500원2,496
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK하이닉스5m2026-08-06 15:05:00raw1,499,000원1,500,000원1,485,000원1,486,000원165,203
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG에너지솔루션5m2026-08-06 15:05:00raw345,000원345,000원343,500원344,500원8,211
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK5m2026-08-06 15:05:00raw507,500원508,000원506,000원507,000원2,631
stock-5m2026-08-06 15:05:002026-08-06 15:15:17케이티5m2026-08-06 15:05:00raw52,900원52,900원52,600원52,700원8,126
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK텔레콤5m2026-08-06 15:05:00raw91,700원91,700원91,400원91,700원16,217
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG5m2026-08-06 15:05:00raw104,300원104,600원104,200원104,500원1,830
stock-5m2026-08-06 15:05:002026-08-06 15:15:17한국전력공사5m2026-08-06 15:05:00raw35,700원35,800원35,700원35,800원4,969
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG에너지솔루션5m2026-08-06 15:10:00raw344,500원344,500원342,500원343,500원9,651
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK이노베이션5m2026-08-06 15:10:00raw108,400원108,500원108,200원108,400원5,081
stock-5m2026-08-06 15:10:002026-08-06 15:20:17삼성물산5m2026-08-06 15:10:00raw333,500원335,000원332,500원334,000원5,082
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK5m2026-08-06 15:10:00raw507,000원508,000원506,000원507,000원2,279
stock-5m2026-08-06 15:10:002026-08-06 15:20:17삼성SDI5m2026-08-06 15:10:00raw429,500원430,000원427,500원427,500원6,174
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG화학5m2026-08-06 15:10:00raw262,000원262,000원260,000원261,000원4,343
stock-5m2026-08-06 15:10:002026-08-06 15:20:17카카오5m2026-08-06 15:10:00raw38,175원38,250원38,100원38,150원55,195
stock-5m2026-08-06 15:10:002026-08-06 15:20:17셀트리온5m2026-08-06 15:10:00raw194,400원194,600원194,100원194,300원9,789
stock-5m2026-08-06 15:10:002026-08-06 15:20:17현대자동차5m2026-08-06 15:10:00raw398,000원398,000원396,000원396,500원7,124
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG전자5m2026-08-06 15:10:00raw174,900원175,300원174,600원174,900원12,242
stock-5m2026-08-06 15:10:002026-08-06 15:20:17NAVER5m2026-08-06 15:10:00raw224,750원225,000원224,500원224,750원5,096
stock-5m2026-08-06 15:10:002026-08-06 15:20:17삼성전자5m2026-08-06 15:10:00raw230,500원231,500원230,000원230,000원394,975
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK하이닉스5m2026-08-06 15:10:00raw1,485,000원1,488,000원1,481,000원1,483,000원159,240
stock-5m2026-08-06 15:10:002026-08-06 15:20:17POSCO홀딩스5m2026-08-06 15:10:00raw318,000원318,000원316,500원317,000원3,872
stock-5m2026-08-06 15:10:002026-08-06 15:20:17기아5m2026-08-06 15:10:00raw133,400원133,400원132,800원133,100원11,289
stock-5m2026-08-06 15:10:002026-08-06 15:20:17삼성바이오로직스5m2026-08-06 15:10:00raw1,503,000원1,503,000원1,499,000원1,500,000원828
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG5m2026-08-06 15:10:00raw104,500원104,800원103,800원104,600원3,569
stock-5m2026-08-06 15:10:002026-08-06 15:20:17신한지주5m2026-08-06 15:10:00raw106,900원107,400원106,900원107,100원10,754
stock-5m2026-08-06 15:10:002026-08-06 15:20:17한국전력공사5m2026-08-06 15:10:00raw35,750원35,850원35,750원35,800원11,762
stock-5m2026-08-06 15:10:002026-08-06 15:20:17KB금융5m2026-08-06 15:10:00raw170,800원171,300원170,600원171,200원9,855
stock-5m2026-08-06 15:10:002026-08-06 15:20:17케이티5m2026-08-06 15:10:00raw52,700원52,900원52,700원52,900원2,691
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK텔레콤5m2026-08-06 15:10:00raw91,700원91,800원91,000원91,200원47,897
stock-5m2026-08-06 15:10:002026-08-06 15:25:18현대모비스5m2026-08-06 15:10:00raw504,000원505,000원502,000원505,000원4,062
stock-5m2026-08-06 15:15:002026-08-06 15:25:18삼성물산5m2026-08-06 15:15:00raw335,000원335,000원333,000원334,000원3,305
stock-5m2026-08-06 15:15:002026-08-06 15:25:18신한지주5m2026-08-06 15:15:00raw107,100원107,500원107,100원107,400원6,942
stock-5m2026-08-06 15:15:002026-08-06 15:25:18삼성바이오로직스5m2026-08-06 15:15:00raw1,500,000원1,503,000원1,499,000원1,499,000원959
stock-5m2026-08-06 15:15:002026-08-06 15:25:17LG화학5m2026-08-06 15:15:00raw261,000원261,000원259,000원259,500원2,403
stock-5m2026-08-06 15:15:002026-08-06 15:25:17셀트리온5m2026-08-06 15:15:00raw194,300원194,400원194,100원194,200원5,944
stock-5m2026-08-06 15:15:002026-08-06 15:25:17삼성SDI5m2026-08-06 15:15:00raw427,500원428,500원426,500원427,000원4,525
stock-5m2026-08-06 15:15:002026-08-06 15:25:17POSCO홀딩스5m2026-08-06 15:15:00raw317,500원317,500원317,000원317,000원2,176
stock-5m2026-08-06 15:15:002026-08-06 15:25:17LG전자5m2026-08-06 15:15:00raw175,000원175,000원174,500원174,500원5,982
stock-5m2026-08-06 15:15:002026-08-06 15:25:17NAVER5m2026-08-06 15:15:00raw224,750원225,500원224,500원225,000원9,485
stock-5m2026-08-06 15:15:002026-08-06 15:25:17카카오5m2026-08-06 15:15:00raw38,150원38,200원38,150원38,200원15,732
stock-5m2026-08-06 15:15:002026-08-06 15:25:17기아5m2026-08-06 15:15:00raw133,100원133,500원133,000원133,300원8,300
stock-5m2026-08-06 15:15:002026-08-06 15:25:17SK하이닉스5m2026-08-06 15:15:00raw1,484,000원1,495,000원1,483,000원1,488,000원100,329
stock-5m2026-08-06 15:15:002026-08-06 15:25:18KB금융5m2026-08-06 15:15:00raw171,200원171,300원170,800원170,900원7,834
stock-5m2026-08-06 15:15:002026-08-06 15:25:18LG에너지솔루션5m2026-08-06 15:15:00raw343,500원344,000원343,000원343,500원4,647
stock-5m2026-08-06 15:15:002026-08-06 15:25:17현대자동차5m2026-08-06 15:15:00raw396,500원398,000원395,500원398,000원4,749
stock-5m2026-08-06 15:15:002026-08-06 15:25:18케이티5m2026-08-06 15:15:00raw52,900원53,000원52,900원52,900원594
56,241건 중 2,451–2,500← 이전50 / 1125 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬