Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:55:002026-08-06 15:05:18케이티5m2026-08-06 14:55:00raw52,800원52,900원52,700원52,750원1,631
stock-5m2026-08-06 14:55:002026-08-06 15:05:17삼성SDI5m2026-08-06 14:55:00raw428,500원430,500원428,000원430,000원4,370
stock-5m2026-08-06 14:55:002026-08-06 15:05:17SK하이닉스5m2026-08-06 14:55:00raw1,501,000원1,509,000원1,500,000원1,507,000원47,686
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK텔레콤5m2026-08-06 14:55:00raw91,400원92,000원91,400원91,800원17,302
stock-5m2026-08-06 14:55:002026-08-06 15:05:17LG전자5m2026-08-06 14:55:00raw175,400원175,600원175,200원175,500원7,536
stock-5m2026-08-06 14:55:002026-08-06 15:05:18신한지주5m2026-08-06 14:55:00raw107,000원107,200원106,800원107,000원9,762
stock-5m2026-08-06 14:55:002026-08-06 15:05:18LG에너지솔루션5m2026-08-06 14:55:00raw343,000원345,000원342,500원345,000원10,379
stock-5m2026-08-06 14:55:002026-08-06 15:05:17카카오5m2026-08-06 14:55:00raw38,000원38,200원38,000원38,150원22,933
stock-5m2026-08-06 14:55:002026-08-06 15:05:17NAVER5m2026-08-06 14:55:00raw224,500원226,000원224,000원226,000원9,693
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK이노베이션5m2026-08-06 14:55:00raw107,900원108,400원107,800원108,300원8,285
stock-5m2026-08-06 14:55:002026-08-06 15:05:17현대자동차5m2026-08-06 14:55:00raw397,000원399,000원397,000원398,500원4,406
stock-5m2026-08-06 14:55:002026-08-06 15:05:18KB금융5m2026-08-06 14:55:00raw170,300원170,800원170,200원170,700원7,319
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK5m2026-08-06 14:55:00raw507,000원509,000원506,000원509,000원2,935
stock-5m2026-08-06 14:55:002026-08-06 15:05:17삼성전자5m2026-08-06 14:55:00raw229,500원230,500원229,500원230,250원204,070
stock-5m2026-08-06 14:55:002026-08-06 15:10:18삼성바이오로직스5m2026-08-06 14:55:00raw1,499,000원1,503,000원1,498,000원1,499,000원829
stock-5m2026-08-06 15:00:002026-08-06 15:10:18LG화학5m2026-08-06 15:00:00raw262,000원262,500원260,500원262,000원4,421
stock-5m2026-08-06 15:00:002026-08-06 15:10:18삼성바이오로직스5m2026-08-06 15:00:00raw1,500,000원1,501,000원1,498,000원1,500,000원546
stock-5m2026-08-06 15:00:002026-08-06 15:10:18SK텔레콤5m2026-08-06 15:00:00raw91,900원91,900원91,600원91,600원15,966
stock-5m2026-08-06 15:00:002026-08-06 15:10:18셀트리온5m2026-08-06 15:00:00raw195,000원195,000원194,600원194,900원4,919
stock-5m2026-08-06 15:00:002026-08-06 15:10:18POSCO홀딩스5m2026-08-06 15:00:00raw318,000원318,500원317,000원317,500원3,030
stock-5m2026-08-06 15:00:002026-08-06 15:15:17삼성SDI5m2026-08-06 15:00:00raw430,000원430,000원428,500원429,500원3,601
stock-5m2026-08-06 15:00:002026-08-06 15:10:18NAVER5m2026-08-06 15:00:00raw226,000원226,000원224,500원225,000원10,921
stock-5m2026-08-06 15:00:002026-08-06 15:10:18기아5m2026-08-06 15:00:00raw133,100원133,400원132,800원133,300원6,732
stock-5m2026-08-06 15:00:002026-08-06 15:10:18신한지주5m2026-08-06 15:00:00raw106,900원107,000원106,600원106,700원7,066
stock-5m2026-08-06 15:00:002026-08-06 15:10:18LG에너지솔루션5m2026-08-06 15:00:00raw345,000원345,500원344,500원345,000원8,612
stock-5m2026-08-06 15:00:002026-08-06 15:10:18한국전력공사5m2026-08-06 15:00:00raw35,800원35,850원35,650원35,750원4,300
stock-5m2026-08-06 15:00:002026-08-06 15:10:18케이티5m2026-08-06 15:00:00raw52,800원52,900원52,600원52,900원5,746
stock-5m2026-08-06 15:00:002026-08-06 15:10:18삼성물산5m2026-08-06 15:00:00raw333,500원334,000원332,500원333,500원3,069
stock-5m2026-08-06 15:00:002026-08-06 15:10:18SK이노베이션5m2026-08-06 15:00:00raw108,300원108,500원107,700원107,900원10,622
stock-5m2026-08-06 15:00:002026-08-06 15:10:18현대모비스5m2026-08-06 15:00:00raw504,000원504,000원502,000원502,000원2,352
stock-5m2026-08-06 15:00:002026-08-06 15:10:18카카오5m2026-08-06 15:00:00raw38,175원38,200원38,150원38,150원20,952
stock-5m2026-08-06 15:00:002026-08-06 15:10:17현대자동차5m2026-08-06 15:00:00raw398,500원399,000원397,000원397,500원4,097
stock-5m2026-08-06 15:00:002026-08-06 15:10:18LG전자5m2026-08-06 15:00:00raw175,500원175,500원174,900원175,100원8,592
stock-5m2026-08-06 15:00:002026-08-06 15:10:17SK하이닉스5m2026-08-06 15:00:00raw1,507,000원1,507,000원1,496,000원1,500,000원93,538
stock-5m2026-08-06 15:00:002026-08-06 15:10:17삼성전자5m2026-08-06 15:00:00raw230,500원231,500원230,000원231,250원335,204
stock-5m2026-08-06 15:00:002026-08-06 15:15:17KB금융5m2026-08-06 15:00:00raw170,700원170,800원170,400원170,500원9,184
stock-5m2026-08-06 15:00:002026-08-06 15:15:17LG5m2026-08-06 15:00:00raw104,500원104,500원104,000원104,200원1,086
stock-5m2026-08-06 15:00:002026-08-06 15:15:17SK5m2026-08-06 15:00:00raw508,000원509,000원507,000원508,000원2,400
stock-5m2026-08-06 15:05:002026-08-06 15:15:17삼성바이오로직스5m2026-08-06 15:05:00raw1,500,000원1,503,000원1,499,000원1,502,000원887
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG에너지솔루션5m2026-08-06 15:05:00raw345,000원345,000원343,500원344,500원8,211
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK텔레콤5m2026-08-06 15:05:00raw91,700원91,700원91,400원91,700원16,217
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK5m2026-08-06 15:05:00raw507,500원508,000원506,000원507,000원2,631
stock-5m2026-08-06 15:05:002026-08-06 15:15:17KB금융5m2026-08-06 15:05:00raw170,500원171,000원170,500원170,800원7,557
stock-5m2026-08-06 15:05:002026-08-06 15:15:17현대모비스5m2026-08-06 15:05:00raw502,500원504,000원502,000원503,000원2,259
stock-5m2026-08-06 15:05:002026-08-06 15:15:17신한지주5m2026-08-06 15:05:00raw106,700원107,000원106,600원107,000원7,801
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG5m2026-08-06 15:05:00raw104,300원104,600원104,200원104,500원1,830
stock-5m2026-08-06 15:05:002026-08-06 15:15:17삼성물산5m2026-08-06 15:05:00raw333,500원334,000원333,000원333,500원2,496
stock-5m2026-08-06 15:05:002026-08-06 15:15:17케이티5m2026-08-06 15:05:00raw52,900원52,900원52,600원52,700원8,126
stock-5m2026-08-06 15:05:002026-08-06 15:15:17한국전력공사5m2026-08-06 15:05:00raw35,700원35,800원35,700원35,800원4,969
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK이노베이션5m2026-08-06 15:05:00raw107,900원108,500원107,800원108,400원9,509
56,173건 중 2,401–2,450← 이전49 / 1124 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬