Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:45:002026-08-06 14:55:18삼성전자5m2026-08-06 14:45:00raw230,750원231,000원228,500원229,000원843,510
stock-5m2026-08-06 14:45:002026-08-06 14:55:18POSCO홀딩스5m2026-08-06 14:45:00raw317,000원317,500원316,000원316,000원3,184
stock-5m2026-08-06 14:45:002026-08-06 14:55:18셀트리온5m2026-08-06 14:45:00raw195,300원195,500원194,900원195,000원10,668
stock-5m2026-08-06 14:45:002026-08-06 14:55:18기아5m2026-08-06 14:45:00raw133,500원133,700원132,700원132,700원8,213
stock-5m2026-08-06 14:45:002026-08-06 14:55:18신한지주5m2026-08-06 14:45:00raw107,600원107,600원107,000원107,100원19,705
stock-5m2026-08-06 14:45:002026-08-06 14:55:18NAVER5m2026-08-06 14:45:00raw226,000원226,000원224,500원225,000원12,723
stock-5m2026-08-06 14:45:002026-08-06 14:55:18LG전자5m2026-08-06 14:45:00raw176,000원176,000원174,700원174,700원8,321
stock-5m2026-08-06 14:45:002026-08-06 14:55:18SK하이닉스5m2026-08-06 14:45:00raw1,506,000원1,507,000원1,495,000원1,497,000원117,808
stock-5m2026-08-06 14:45:002026-08-06 14:55:18카카오5m2026-08-06 14:45:00raw38,300원38,300원38,050원38,050원23,945
stock-5m2026-08-06 14:45:002026-08-06 14:55:18KB금융5m2026-08-06 14:45:00raw171,400원171,400원170,300원170,400원15,693
stock-5m2026-08-06 14:45:002026-08-06 14:55:18삼성바이오로직스5m2026-08-06 14:45:00raw1,503,000원1,504,000원1,501,000원1,502,000원898
stock-5m2026-08-06 14:45:002026-08-06 14:55:18LG에너지솔루션5m2026-08-06 14:45:00raw342,000원343,000원341,000원342,500원6,869
stock-5m2026-08-06 14:45:002026-08-06 15:00:18SK5m2026-08-06 14:45:00raw509,500원510,000원506,000원506,000원3,167
stock-5m2026-08-06 14:45:002026-08-06 14:55:18삼성물산5m2026-08-06 14:45:00raw334,500원335,000원331,000원332,000원4,122
stock-5m2026-08-06 14:45:002026-08-06 14:55:18LG5m2026-08-06 14:45:00raw104,500원104,600원103,700원104,000원2,035
stock-5m2026-08-06 14:45:002026-08-06 14:55:18SK이노베이션5m2026-08-06 14:45:00raw108,000원108,100원107,600원107,700원5,699
stock-5m2026-08-06 14:45:002026-08-06 14:55:18한국전력공사5m2026-08-06 14:45:00raw35,825원35,900원35,700원35,800원10,038
stock-5m2026-08-06 14:45:002026-08-06 14:55:18케이티5m2026-08-06 14:45:00raw53,100원53,100원52,700원52,800원3,687
stock-5m2026-08-06 14:45:002026-08-06 14:55:18SK텔레콤5m2026-08-06 14:45:00raw91,700원91,900원91,400원91,400원17,063
stock-5m2026-08-06 14:50:002026-08-06 15:00:18현대자동차5m2026-08-06 14:50:00raw396,500원398,000원395,000원397,000원8,287
stock-5m2026-08-06 14:50:002026-08-06 15:00:18한국전력공사5m2026-08-06 14:50:00raw35,775원35,800원35,650원35,750원8,623
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG5m2026-08-06 14:50:00raw104,000원105,400원103,800원104,500원3,899
stock-5m2026-08-06 14:50:002026-08-06 15:00:18현대모비스5m2026-08-06 14:50:00raw501,000원503,000원500,000원502,500원4,033
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK5m2026-08-06 14:50:00raw506,000원507,000원504,000원507,000원8,289
stock-5m2026-08-06 14:50:002026-08-06 15:00:18POSCO홀딩스5m2026-08-06 14:50:00raw316,000원317,000원315,500원316,500원4,126
stock-5m2026-08-06 14:50:002026-08-06 15:00:18삼성바이오로직스5m2026-08-06 14:50:00raw1,502,000원1,503,000원1,499,000원1,499,000원542
stock-5m2026-08-06 14:50:002026-08-06 15:00:18NAVER5m2026-08-06 14:50:00raw225,000원225,000원223,500원224,500원14,283
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK하이닉스5m2026-08-06 14:50:00raw1,497,000원1,502,000원1,494,000원1,501,000원65,730
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK이노베이션5m2026-08-06 14:50:00raw107,700원107,900원107,500원107,800원6,710
stock-5m2026-08-06 14:50:002026-08-06 15:00:18삼성물산5m2026-08-06 14:50:00raw332,000원333,000원330,500원333,000원5,480
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG에너지솔루션5m2026-08-06 14:50:00raw342,500원343,000원341,500원343,000원6,813
stock-5m2026-08-06 14:50:002026-08-06 15:00:18삼성전자5m2026-08-06 14:50:00raw228,500원230,000원228,000원229,500원504,754
stock-5m2026-08-06 14:50:002026-08-06 15:00:18신한지주5m2026-08-06 14:50:00raw107,100원107,200원106,700원107,000원26,075
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG화학5m2026-08-06 14:50:00raw259,500원260,000원258,500원259,500원2,836
stock-5m2026-08-06 14:50:002026-08-06 15:00:18카카오5m2026-08-06 14:50:00raw38,100원38,100원37,900원38,050원48,742
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG전자5m2026-08-06 14:50:00raw174,700원175,400원174,300원175,300원9,996
stock-5m2026-08-06 14:50:002026-08-06 15:00:18삼성SDI5m2026-08-06 14:50:00raw427,000원429,000원426,000원428,500원4,954
stock-5m2026-08-06 14:50:002026-08-06 15:00:18기아5m2026-08-06 14:50:00raw132,800원133,100원132,300원132,800원10,664
stock-5m2026-08-06 14:50:002026-08-06 15:00:18셀트리온5m2026-08-06 14:50:00raw195,000원195,000원194,300원194,800원13,027
stock-5m2026-08-06 14:50:002026-08-06 15:00:18KB금융5m2026-08-06 14:50:00raw170,500원170,600원170,100원170,300원17,132
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK텔레콤5m2026-08-06 14:50:00raw91,500원91,600원91,100원91,600원20,948
stock-5m2026-08-06 14:50:002026-08-06 15:00:18케이티5m2026-08-06 14:50:00raw52,800원52,900원52,700원52,800원2,975
stock-5m2026-08-06 14:55:002026-08-06 15:05:17삼성전자5m2026-08-06 14:55:00raw229,500원230,500원229,500원230,250원204,070
stock-5m2026-08-06 14:55:002026-08-06 15:05:18KB금융5m2026-08-06 14:55:00raw170,300원170,800원170,200원170,700원7,319
stock-5m2026-08-06 14:55:002026-08-06 15:05:17SK하이닉스5m2026-08-06 14:55:00raw1,501,000원1,509,000원1,500,000원1,507,000원47,686
stock-5m2026-08-06 14:55:002026-08-06 15:05:17현대자동차5m2026-08-06 14:55:00raw397,000원399,000원397,000원398,500원4,406
stock-5m2026-08-06 14:55:002026-08-06 15:05:17LG전자5m2026-08-06 14:55:00raw175,400원175,600원175,200원175,500원7,536
stock-5m2026-08-06 14:55:002026-08-06 15:05:18케이티5m2026-08-06 14:55:00raw52,800원52,900원52,700원52,750원1,631
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK5m2026-08-06 14:55:00raw507,000원509,000원506,000원509,000원2,935
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK텔레콤5m2026-08-06 14:55:00raw91,400원92,000원91,400원91,800원17,302
56,103건 중 2,351–2,400← 이전48 / 1123 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬