Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:20:002026-08-06 14:30:17POSCO홀딩스5m2026-08-06 14:20:00raw316,500원318,500원316,500원318,500원4,955
stock-5m2026-08-06 14:20:002026-08-06 14:30:17카카오5m2026-08-06 14:20:00raw38,150원38,400원38,150원38,400원39,291
stock-5m2026-08-06 14:20:002026-08-06 14:30:17기아5m2026-08-06 14:20:00raw133,800원134,100원133,700원134,000원7,969
stock-5m2026-08-06 14:20:002026-08-06 14:30:17KB금융5m2026-08-06 14:20:00raw170,900원171,300원170,900원171,100원7,895
stock-5m2026-08-06 14:25:002026-08-06 14:40:18POSCO홀딩스5m2026-08-06 14:25:00raw318,500원318,500원317,000원317,500원1,708
stock-5m2026-08-06 14:25:002026-08-06 14:40:18KB금융5m2026-08-06 14:25:00raw171,100원171,100원170,800원171,100원5,313
stock-5m2026-08-06 14:25:002026-08-06 14:40:18SK텔레콤5m2026-08-06 14:25:00raw92,100원92,300원92,000원92,100원17,569
stock-5m2026-08-06 14:25:002026-08-06 14:35:18LG에너지솔루션5m2026-08-06 14:25:00raw342,000원342,000원341,000원342,000원2,777
stock-5m2026-08-06 14:25:002026-08-06 14:35:18삼성바이오로직스5m2026-08-06 14:25:00raw1,511,000원1,511,000원1,503,000원1,505,000원848
stock-5m2026-08-06 14:25:002026-08-06 14:35:17LG화학5m2026-08-06 14:25:00raw260,000원260,000원259,500원259,500원615
stock-5m2026-08-06 14:25:002026-08-06 14:35:17현대자동차5m2026-08-06 14:25:00raw402,000원402,500원400,000원400,000원3,649
stock-5m2026-08-06 14:25:002026-08-06 14:35:18셀트리온5m2026-08-06 14:25:00raw196,200원196,200원195,400원195,500원9,426
stock-5m2026-08-06 14:25:002026-08-06 14:35:18기아5m2026-08-06 14:25:00raw133,900원134,000원133,400원133,400원8,286
stock-5m2026-08-06 14:25:002026-08-06 14:35:18SK이노베이션5m2026-08-06 14:25:00raw107,900원108,200원107,900원108,000원3,501
stock-5m2026-08-06 14:25:002026-08-06 14:35:18신한지주5m2026-08-06 14:25:00raw107,500원107,700원107,500원107,700원8,621
stock-5m2026-08-06 14:25:002026-08-06 14:35:18케이티5m2026-08-06 14:25:00raw53,200원53,200원53,000원53,100원3,008
stock-5m2026-08-06 14:25:002026-08-06 14:35:18현대모비스5m2026-08-06 14:25:00raw511,000원511,000원507,000원507,000원2,432
stock-5m2026-08-06 14:25:002026-08-06 14:35:17삼성전자5m2026-08-06 14:25:00raw231,750원232,250원231,000원231,000원275,256
stock-5m2026-08-06 14:25:002026-08-06 14:35:17카카오5m2026-08-06 14:25:00raw38,400원38,400원38,250원38,275원29,420
stock-5m2026-08-06 14:25:002026-08-06 14:35:17삼성SDI5m2026-08-06 14:25:00raw432,000원432,500원430,000원430,000원3,196
stock-5m2026-08-06 14:25:002026-08-06 14:35:17LG전자5m2026-08-06 14:25:00raw176,600원176,800원176,300원176,500원9,190
stock-5m2026-08-06 14:25:002026-08-06 14:35:17SK하이닉스5m2026-08-06 14:25:00raw1,518,000원1,520,000원1,510,000원1,514,000원40,585
stock-5m2026-08-06 14:25:002026-08-06 14:35:17NAVER5m2026-08-06 14:25:00raw227,500원227,500원226,000원227,000원10,101
stock-5m2026-08-06 14:25:002026-08-06 14:35:18SK5m2026-08-06 14:25:00raw509,000원511,000원508,000원510,000원2,429
stock-5m2026-08-06 14:25:002026-08-06 14:35:18LG5m2026-08-06 14:25:00raw105,400원105,400원104,400원105,000원4,451
stock-5m2026-08-06 14:25:002026-08-06 14:35:18한국전력공사5m2026-08-06 14:25:00raw35,925원35,950원35,900원35,950원2,089
stock-5m2026-08-06 14:25:002026-08-06 14:35:18삼성물산5m2026-08-06 14:25:00raw336,000원336,500원334,000원335,000원3,312
stock-5m2026-08-06 14:30:002026-08-06 14:40:18현대모비스5m2026-08-06 14:30:00raw508,000원510,000원506,000원507,000원1,816
stock-5m2026-08-06 14:30:002026-08-06 14:40:18삼성SDI5m2026-08-06 14:30:00raw431,000원431,500원428,500원428,500원2,957
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK이노베이션5m2026-08-06 14:30:00raw108,100원108,200원107,900원107,900원3,502
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG화학5m2026-08-06 14:30:00raw260,000원260,000원259,000원259,000원1,186
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK5m2026-08-06 14:30:00raw510,000원510,000원508,000원509,000원2,050
stock-5m2026-08-06 14:30:002026-08-06 14:40:18POSCO홀딩스5m2026-08-06 14:30:00raw317,500원317,500원316,000원316,000원2,407
stock-5m2026-08-06 14:30:002026-08-06 14:40:18셀트리온5m2026-08-06 14:30:00raw195,500원195,900원195,400원195,400원11,691
stock-5m2026-08-06 14:30:002026-08-06 14:40:18신한지주5m2026-08-06 14:30:00raw107,700원107,900원107,300원107,300원20,460
stock-5m2026-08-06 14:30:002026-08-06 14:40:18케이티5m2026-08-06 14:30:00raw53,100원53,100원52,900원52,900원2,077
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK텔레콤5m2026-08-06 14:30:00raw92,100원92,200원91,800원91,950원17,673
stock-5m2026-08-06 14:30:002026-08-06 14:40:18기아5m2026-08-06 14:30:00raw133,400원133,700원133,100원133,200원8,100
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG에너지솔루션5m2026-08-06 14:30:00raw342,000원342,000원340,500원341,000원2,414
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG5m2026-08-06 14:30:00raw104,900원105,000원104,200원104,600원1,269
stock-5m2026-08-06 14:30:002026-08-06 14:40:18NAVER5m2026-08-06 14:30:00raw227,000원227,000원226,000원226,500원4,629
stock-5m2026-08-06 14:30:002026-08-06 14:40:18카카오5m2026-08-06 14:30:00raw38,275원38,300원38,200원38,300원28,456
stock-5m2026-08-06 14:30:002026-08-06 14:40:18KB금융5m2026-08-06 14:30:00raw171,100원171,400원171,000원171,000원8,169
stock-5m2026-08-06 14:30:002026-08-06 14:40:18한국전력공사5m2026-08-06 14:30:00raw35,950원35,950원35,800원35,800원9,439
stock-5m2026-08-06 14:30:002026-08-06 14:40:18삼성물산5m2026-08-06 14:30:00raw335,000원335,000원333,500원333,500원2,781
stock-5m2026-08-06 14:30:002026-08-06 14:40:18삼성바이오로직스5m2026-08-06 14:30:00raw1,505,000원1,507,000원1,500,000원1,502,000원2,213
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK하이닉스5m2026-08-06 14:30:00raw1,514,000원1,514,000원1,502,000원1,503,000원51,846
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG전자5m2026-08-06 14:30:00raw176,500원176,700원175,800원175,900원6,779
stock-5m2026-08-06 14:30:002026-08-06 14:40:18현대자동차5m2026-08-06 14:30:00raw400,500원400,500원399,000원399,000원3,782
stock-5m2026-08-06 14:30:002026-08-06 14:40:18삼성전자5m2026-08-06 14:30:00raw231,500원232,000원231,000원231,250원214,199
55,987건 중 2,251–2,300← 이전46 / 1120 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬