Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:10:002026-08-06 14:20:18LG화학5m2026-08-06 14:10:00raw260,000원260,000원258,500원259,000원877
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성바이오로직스5m2026-08-06 14:10:00raw1,509,000원1,510,000원1,507,000원1,509,000원399
stock-5m2026-08-06 14:10:002026-08-06 14:20:18KB금융5m2026-08-06 14:10:00raw171,200원171,200원170,700원170,900원6,773
stock-5m2026-08-06 14:10:002026-08-06 14:20:18SK하이닉스5m2026-08-06 14:10:00raw1,518,000원1,521,000원1,510,000원1,513,000원40,207
stock-5m2026-08-06 14:10:002026-08-06 14:20:18현대자동차5m2026-08-06 14:10:00raw401,500원402,000원400,000원400,000원2,748
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성전자5m2026-08-06 14:10:00raw231,500원232,000원230,500원231,000원252,474
stock-5m2026-08-06 14:10:002026-08-06 14:20:18NAVER5m2026-08-06 14:10:00raw226,750원227,000원226,000원226,500원5,287
stock-5m2026-08-06 14:10:002026-08-06 14:25:17LG5m2026-08-06 14:10:00raw104,900원105,000원104,200원104,900원1,447
stock-5m2026-08-06 14:15:002026-08-06 14:30:17삼성물산5m2026-08-06 14:15:00raw335,500원336,000원333,500원334,500원2,684
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG5m2026-08-06 14:15:00raw104,900원104,900원104,600원104,800원1,351
stock-5m2026-08-06 14:15:002026-08-06 14:25:17한국전력공사5m2026-08-06 14:15:00raw35,850원35,900원35,800원35,900원6,836
stock-5m2026-08-06 14:15:002026-08-06 14:25:17케이티5m2026-08-06 14:15:00raw53,100원53,200원52,900원53,100원3,884
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK5m2026-08-06 14:15:00raw508,000원509,000원507,000원507,000원1,973
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK텔레콤5m2026-08-06 14:15:00raw91,700원91,800원91,600원91,700원9,448
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK이노베이션5m2026-08-06 14:15:00raw107,700원107,800원107,500원107,700원4,149
stock-5m2026-08-06 14:15:002026-08-06 14:25:17현대모비스5m2026-08-06 14:15:00raw508,000원510,000원508,000원508,000원2,207
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG에너지솔루션5m2026-08-06 14:15:00raw341,000원341,500원340,000원340,500원2,647
stock-5m2026-08-06 14:15:002026-08-06 14:25:17신한지주5m2026-08-06 14:15:00raw107,500원107,600원107,300원107,500원8,987
stock-5m2026-08-06 14:15:002026-08-06 14:25:17삼성바이오로직스5m2026-08-06 14:15:00raw1,508,000원1,511,000원1,508,000원1,509,000원553
stock-5m2026-08-06 14:15:002026-08-06 14:25:17KB금융5m2026-08-06 14:15:00raw171,000원171,200원170,600원171,000원6,497
stock-5m2026-08-06 14:15:002026-08-06 14:25:17POSCO홀딩스5m2026-08-06 14:15:00raw316,500원317,500원316,500원317,000원2,158
stock-5m2026-08-06 14:15:002026-08-06 14:25:17카카오5m2026-08-06 14:15:00raw38,050원38,200원38,050원38,150원26,477
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG전자5m2026-08-06 14:15:00raw176,300원176,500원175,700원176,100원11,471
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG화학5m2026-08-06 14:15:00raw259,000원259,500원258,500원259,500원516
stock-5m2026-08-06 14:15:002026-08-06 14:25:17삼성전자5m2026-08-06 14:15:00raw231,000원232,000원230,500원231,250원225,307
stock-5m2026-08-06 14:15:002026-08-06 14:25:17삼성SDI5m2026-08-06 14:15:00raw431,000원431,000원429,500원430,000원3,003
stock-5m2026-08-06 14:15:002026-08-06 14:25:17현대자동차5m2026-08-06 14:15:00raw401,000원402,000원400,000원401,000원2,438
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK하이닉스5m2026-08-06 14:15:00raw1,513,000원1,520,000원1,511,000원1,514,000원45,319
stock-5m2026-08-06 14:15:002026-08-06 14:25:17기아5m2026-08-06 14:15:00raw134,000원134,100원133,600원133,800원7,080
stock-5m2026-08-06 14:15:002026-08-06 14:25:17셀트리온5m2026-08-06 14:15:00raw195,800원196,000원195,750원195,900원10,628
stock-5m2026-08-06 14:15:002026-08-06 14:25:17NAVER5m2026-08-06 14:15:00raw226,500원227,500원226,000원227,000원12,604
stock-5m2026-08-06 14:20:002026-08-06 14:30:17삼성바이오로직스5m2026-08-06 14:20:00raw1,509,000원1,511,000원1,508,000원1,510,000원447
stock-5m2026-08-06 14:20:002026-08-06 14:30:17신한지주5m2026-08-06 14:20:00raw107,500원107,600원107,400원107,500원4,888
stock-5m2026-08-06 14:20:002026-08-06 14:30:17케이티5m2026-08-06 14:20:00raw53,000원53,200원52,900원53,200원3,208
stock-5m2026-08-06 14:20:002026-08-06 14:30:17삼성물산5m2026-08-06 14:20:00raw334,500원337,000원334,000원336,000원4,342
stock-5m2026-08-06 14:20:002026-08-06 14:30:17LG에너지솔루션5m2026-08-06 14:20:00raw340,500원342,000원340,000원342,000원3,166
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK텔레콤5m2026-08-06 14:20:00raw91,700원92,100원91,600원92,100원19,068
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK이노베이션5m2026-08-06 14:20:00raw107,700원108,000원107,600원108,000원7,148
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK5m2026-08-06 14:20:00raw508,000원510,000원507,000원509,000원2,663
stock-5m2026-08-06 14:20:002026-08-06 14:30:17LG5m2026-08-06 14:20:00raw104,800원105,400원104,600원105,300원6,130
stock-5m2026-08-06 14:20:002026-08-06 14:30:17삼성전자5m2026-08-06 14:20:00raw231,250원232,000원231,000원231,750원132,667
stock-5m2026-08-06 14:20:002026-08-06 14:30:17한국전력공사5m2026-08-06 14:20:00raw35,850원35,950원35,850원35,925원4,444
stock-5m2026-08-06 14:20:002026-08-06 14:35:18현대모비스5m2026-08-06 14:20:00raw509,000원511,000원508,000원511,000원2,877
stock-5m2026-08-06 14:20:002026-08-06 14:30:17셀트리온5m2026-08-06 14:20:00raw195,900원196,300원195,800원196,200원17,526
stock-5m2026-08-06 14:20:002026-08-06 14:30:17POSCO홀딩스5m2026-08-06 14:20:00raw316,500원318,500원316,500원318,500원4,955
stock-5m2026-08-06 14:20:002026-08-06 14:30:17LG화학5m2026-08-06 14:20:00raw259,000원260,500원259,000원260,000원1,949
stock-5m2026-08-06 14:20:002026-08-06 14:30:17기아5m2026-08-06 14:20:00raw133,800원134,100원133,700원134,000원7,969
stock-5m2026-08-06 14:20:002026-08-06 14:30:17NAVER5m2026-08-06 14:20:00raw227,500원228,000원227,000원227,500원17,707
stock-5m2026-08-06 14:20:002026-08-06 14:30:17카카오5m2026-08-06 14:20:00raw38,150원38,400원38,150원38,400원39,291
stock-5m2026-08-06 14:20:002026-08-06 14:30:17삼성SDI5m2026-08-06 14:20:00raw430,500원432,000원430,500원432,000원3,527
55,920건 중 2,201–2,250← 이전45 / 1119 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬