Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK이노베이션5m2026-08-06 14:00:00raw108,000원108,400원107,900원108,200원6,023
stock-5m2026-08-06 14:00:002026-08-06 14:10:17셀트리온5m2026-08-06 14:00:00raw195,400원195,800원195,100원195,700원17,626
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성SDI5m2026-08-06 14:00:00raw430,500원432,500원429,000원432,500원3,630
stock-5m2026-08-06 14:00:002026-08-06 14:10:17POSCO홀딩스5m2026-08-06 14:00:00raw317,000원318,500원316,000원317,500원3,040
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK5m2026-08-06 14:00:00raw508,000원510,000원507,000원509,000원2,253
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성전자5m2026-08-06 14:00:00raw231,250원232,000원230,500원232,000원186,800
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성물산5m2026-08-06 14:00:00raw335,000원336,000원333,500원335,500원2,767
stock-5m2026-08-06 14:00:002026-08-06 14:10:17카카오5m2026-08-06 14:00:00raw38,050원38,100원38,050원38,050원7,543
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK하이닉스5m2026-08-06 14:00:00raw1,507,000원1,522,000원1,503,000원1,518,000원51,620
stock-5m2026-08-06 14:00:002026-08-06 14:10:17LG화학5m2026-08-06 14:00:00raw259,500원260,000원259,000원259,000원4,522
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK텔레콤5m2026-08-06 14:00:00raw91,800원92,000원91,600원91,700원12,036
stock-5m2026-08-06 14:00:002026-08-06 14:10:17케이티5m2026-08-06 14:00:00raw53,200원53,200원53,000원53,100원3,482
stock-5m2026-08-06 14:05:002026-08-06 14:15:17NAVER5m2026-08-06 14:05:00raw226,500원227,000원226,000원226,500원5,546
stock-5m2026-08-06 14:05:002026-08-06 14:15:17SK5m2026-08-06 14:05:00raw509,000원511,000원508,000원508,000원1,768
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG5m2026-08-06 14:05:00raw105,000원105,000원104,800원104,900원905
stock-5m2026-08-06 14:05:002026-08-06 14:15:17현대자동차5m2026-08-06 14:05:00raw400,500원402,500원400,500원402,000원4,444
stock-5m2026-08-06 14:05:002026-08-06 14:15:17KB금융5m2026-08-06 14:05:00raw171,300원171,400원170,700원171,100원5,998
stock-5m2026-08-06 14:05:002026-08-06 14:15:17셀트리온5m2026-08-06 14:05:00raw195,800원196,000원195,500원195,600원14,650
stock-5m2026-08-06 14:05:002026-08-06 14:15:17삼성SDI5m2026-08-06 14:05:00raw432,500원433,000원430,500원431,000원3,001
stock-5m2026-08-06 14:05:002026-08-06 14:15:17POSCO홀딩스5m2026-08-06 14:05:00raw317,500원318,500원317,000원317,500원2,726
stock-5m2026-08-06 14:05:002026-08-06 14:15:17신한지주5m2026-08-06 14:05:00raw107,400원107,500원107,300원107,500원3,363
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG에너지솔루션5m2026-08-06 14:05:00raw341,500원341,500원341,000원341,000원1,061
stock-5m2026-08-06 14:05:002026-08-06 14:15:17현대모비스5m2026-08-06 14:05:00raw508,500원510,000원507,000원510,000원2,065
stock-5m2026-08-06 14:05:002026-08-06 14:15:17삼성전자5m2026-08-06 14:05:00raw231,750원232,500원231,000원231,500원249,455
stock-5m2026-08-06 14:05:002026-08-06 14:15:17SK하이닉스5m2026-08-06 14:05:00raw1,518,000원1,526,000원1,516,000원1,517,000원56,158
stock-5m2026-08-06 14:05:002026-08-06 14:15:17한국전력공사5m2026-08-06 14:05:00raw36,000원36,000원35,950원35,950원7,383
stock-5m2026-08-06 14:05:002026-08-06 14:15:17카카오5m2026-08-06 14:05:00raw38,100원38,150원38,050원38,100원22,185
stock-5m2026-08-06 14:05:002026-08-06 14:15:17케이티5m2026-08-06 14:05:00raw53,100원53,300원53,000원53,200원4,951
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG화학5m2026-08-06 14:05:00raw259,000원260,000원259,000원259,500원986
stock-5m2026-08-06 14:05:002026-08-06 14:15:17SK이노베이션5m2026-08-06 14:05:00raw108,200원108,300원107,700원107,800원13,916
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG전자5m2026-08-06 14:05:00raw175,900원176,200원175,700원175,900원8,471
stock-5m2026-08-06 14:05:002026-08-06 14:15:17삼성물산5m2026-08-06 14:05:00raw336,000원337,000원335,000원335,000원2,587
stock-5m2026-08-06 14:05:002026-08-06 14:20:18SK텔레콤5m2026-08-06 14:05:00raw91,700원92,000원91,500원91,850원20,080
stock-5m2026-08-06 14:05:002026-08-06 14:25:17기아5m2026-08-06 14:05:00raw133,800원134,000원133,600원133,900원8,371
stock-5m2026-08-06 14:05:002026-08-06 14:20:18삼성바이오로직스5m2026-08-06 14:05:00raw1,510,000원1,511,000원1,508,000원1,510,000원532
stock-5m2026-08-06 14:10:002026-08-06 14:20:18LG화학5m2026-08-06 14:10:00raw260,000원260,000원258,500원259,000원877
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성SDI5m2026-08-06 14:10:00raw431,000원432,000원429,500원430,500원4,882
stock-5m2026-08-06 14:10:002026-08-06 14:20:18KB금융5m2026-08-06 14:10:00raw171,200원171,200원170,700원170,900원6,773
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성바이오로직스5m2026-08-06 14:10:00raw1,509,000원1,510,000원1,507,000원1,509,000원399
stock-5m2026-08-06 14:10:002026-08-06 14:20:18신한지주5m2026-08-06 14:10:00raw107,400원107,600원107,300원107,400원12,744
stock-5m2026-08-06 14:10:002026-08-06 14:25:17LG5m2026-08-06 14:10:00raw104,900원105,000원104,200원104,900원1,447
stock-5m2026-08-06 14:10:002026-08-06 14:20:18현대자동차5m2026-08-06 14:10:00raw401,500원402,000원400,000원400,000원2,748
stock-5m2026-08-06 14:10:002026-08-06 14:20:18SK하이닉스5m2026-08-06 14:10:00raw1,518,000원1,521,000원1,510,000원1,513,000원40,207
stock-5m2026-08-06 14:10:002026-08-06 14:20:18LG전자5m2026-08-06 14:10:00raw175,900원176,400원175,500원176,300원10,891
stock-5m2026-08-06 14:10:002026-08-06 14:20:18LG에너지솔루션5m2026-08-06 14:10:00raw341,500원341,500원340,000원341,000원2,199
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성전자5m2026-08-06 14:10:00raw231,500원232,000원230,500원231,000원252,474
stock-5m2026-08-06 14:10:002026-08-06 14:20:18NAVER5m2026-08-06 14:10:00raw226,750원227,000원226,000원226,500원5,287
stock-5m2026-08-06 14:10:002026-08-06 14:20:18카카오5m2026-08-06 14:10:00raw38,100원38,150원38,050원38,100원15,357
stock-5m2026-08-06 14:10:002026-08-06 14:25:17기아5m2026-08-06 14:10:00raw133,900원134,000원133,700원133,900원6,287
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성물산5m2026-08-06 14:10:00raw335,250원336,000원334,000원335,500원4,097
55,874건 중 2,151–2,200← 이전44 / 1118 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬