Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↑가격 기준시가고가저가종가거래량
cmsh4t4ma02030zcgc8z4sal5stock-5m005490:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4m502020zcgpdmkhlr61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:15:00raw317,500원317,500원317,000원317,000원2,176
cmsh4t4kk01zt0zcgc9c3w7fcstock-5m035420:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4ke01zs0zcgp85jr50k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:15:00raw224,750원225,500원224,500원225,000원9,485
cmsh4t4kx01zv0zcgdcx75648stock-5m035720:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4kr01zu0zcgyy51xbei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:15:00raw38,150원38,200원38,150원38,200원15,732
cmsh4t4mn02050zcgovztd1l6stock-5m000270:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4mi02040zcggpsy3mju1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-06 15:15:00raw133,100원133,500원133,000원133,300원8,300
cmsh4t4n402070zcgnf0zjpaustock-5m105560:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4mx02060zcgp2mcp6o11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:15:00raw171,200원171,300원170,800원170,900원7,834
cmsh4t4ng02090zcgnklbh0czstock-5m055550:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4nb02080zcg6c8zcagk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:15:00raw107,100원107,500원107,100원107,400원6,942
cmsh4t4k801zr0zcge8jfyzb8stock-5m066570:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4k301zq0zcgtnir2z2n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:15:00raw175,000원175,000원174,500원174,500원5,982
cmsh4zkfv02230zcgvmyumiurstock-5m017670:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkfp02220zcg5er5dica1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:20:00raw91,000원91,000원91,000원91,000원0
cmsh4zkd6021n0zcgzi4gcntvstock-5m373220:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkd0021m0zcgtd3ezxmz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:20:00raw343,500원343,500원343,500원343,500원0
cmsh4zkdg021p0zcgvbwccju9stock-5m012330:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkdc021o0zcgik8d7zm51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:20:00raw504,000원504,000원504,000원504,000원0
cmsh4zkds021r0zcgvn5q88w2stock-5m096770:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkdm021q0zcgkwr1shxc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-06 15:20:00raw108,300원108,300원108,300원108,300원0
cmsh4zke4021t0zcgipan7jdistock-5m028260:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkdy021s0zcg3f4irysi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-06 15:20:00raw334,000원334,000원334,000원334,000원0
cmsh55z81022f0zcgxjfbv06kstock-5m035720:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z7v022e0zcgzt7f19wi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:20:00raw38,150원38,150원38,150원38,150원0
cmsh4zket021x0zcg87z2zfblstock-5m003550:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkeo021w0zcgintjhw881
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-06 15:20:00raw104,000원104,000원104,000원104,000원0
cmsh4zkeg021v0zcg9n6my4d1stock-5m034730:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkeb021u0zcg8uiks81f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:20:00raw506,000원506,000원506,000원506,000원0
cmsh4zk8m020x0zcg5z8z4y8kstock-5m005930:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk8b020w0zcg7qaw973q1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-08-06 15:20:00raw230,500원230,500원230,500원230,500원0
cmsh4zkb1021b0zcg966aoyjpstock-5m068270:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkaw021a0zcg77yuu9yj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:20:00raw194,200원194,200원194,200원194,200원0
cmsh4zkbe021d0zcgjhjl8f25stock-5m005490:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkb9021c0zcg1bfjoiiz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:20:00raw317,000원317,000원317,000원317,000원0
cmsh4zkap02190zcg3il2cxhqstock-5m051910:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkaj02180zcgilt08e1n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:20:00raw260,500원260,500원260,500원260,500원0
cmsh4zkbr021f0zcgcvtdody6stock-5m000270:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkbk021e0zcgnc1mlgrd1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-06 15:20:00raw133,300원133,300원133,300원133,300원0
cmsh4zk9z02150zcgjf638xa4stock-5m035420:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk9u02140zcg5i7f4eaq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:20:00raw225,000원225,000원225,000원225,000원0
cmsh4zkac02170zcgzkk7xqdnstock-5m006400:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zka602160zcgdadmcxxb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:20:00raw426,500원426,500원426,500원426,500원0
cmsh4zkc3021h0zcglt4r8ptostock-5m105560:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkbx021g0zcgsg4r8k4l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:20:00raw171,100원171,100원171,100원171,100원0
cmsh4zkct021l0zcg69yah8o4stock-5m207940:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkcn021k0zcgjpxd29bl1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-08-06 15:20:00raw1,499,000원1,499,000원1,499,000원1,499,000원0
cmsh4zk8y020z0zcgqek72z75stock-5m000660:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk8t020y0zcgflplssoc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:20:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
cmsh4zk9m02130zcgfh9vd9i8stock-5m066570:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk9i02120zcg22318ms01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:20:00raw174,300원174,300원174,300원174,300원0
cmsh4zkcg021j0zcgfmzedsmwstock-5m055550:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkcb021i0zcgjybw66hv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:20:00raw107,300원107,300원107,300원107,300원0
cmsh4zkf6021z0zcg7n50rebpstock-5m015760:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkf1021y0zcgvuh1kq1a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:20:00raw35,700원35,700원35,700원35,700원0
cmsh4zkfi02210zcgf3wp6qxostock-5m030200:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkfd02200zcgbwmzevlz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:20:00raw53,000원53,000원53,000원53,000원0
cmsh4zk9a02110zcgleal53lfstock-5m005380:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk9502100zcgfjq4mqmq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-06 15:20:00raw397,500원397,500원397,500원397,500원0
cmsh55z6z02290zcgtys7cvexstock-5m005380:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z6u02280zcg7mwpros91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-06 15:25:00raw397,500원397,500원397,500원397,500원0
cmsh55zcf02350zcgwvgozg5ustock-5m015760:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zc902340zcgx2ykyqou1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:25:00raw35,700원35,700원35,700원35,700원0
cmsh55zcs02370zcgtojy9m06stock-5m030200:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zcn02360zcgpobyzvqx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:25:00raw53,000원53,000원53,000원53,000원0
cmsh55zc102330zcgtn75ep3pstock-5m003550:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zbw02320zcgxbafzxkp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-06 15:25:00raw103,500원103,500원103,500원103,500원0
cmsh55zd502390zcgj9lz7btjstock-5m017670:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zd002380zcgjgwztr9f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:25:00raw90,900원90,900원90,900원90,900원0
cmsh55zbd022z0zcgfxcolm47stock-5m028260:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zb6022y0zcgtyiwxnoq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-06 15:25:00raw333,500원333,500원333,500원333,500원0
cmsh55zbp02310zcg6w90n3edstock-5m034730:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zbj02300zcgw3xfmeh11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:25:00raw507,000원507,000원507,000원507,000원0
cmsh5cf1702450zcgw4bv55svstock-5m207940:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cf1302440zcg0er0bmat1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-08-06 15:25:00raw1,499,000원1,499,000원1,499,000원1,499,000원0
cmsh5ceyx023r0zcg6upu6j9nstock-5m051910:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5ceys023q0zcgncxk0nvj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:25:00raw260,500원260,500원260,500원260,500원0
cmsh55z6a02250zcgjrev9qvsstock-5m005930:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z6502240zcgwj37v5nv1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-08-06 15:25:00raw230,000원230,000원230,000원230,000원0
cmsh55z6m02270zcg91kuo56dstock-5m000660:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z6h02260zcgj6uccaec1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:25:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
cmsh55z7b022b0zcgqqtzoi02stock-5m066570:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z76022a0zcgku12p29x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:25:00raw174,300원174,300원174,300원174,300원0
cmsh55z9b022n0zcgbm73s6p6stock-5m000270:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z96022m0zcgyqo9qz4u1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-06 15:25:00raw133,200원133,200원133,200원133,200원0
cmsh55z8m022j0zcgeglv3kv7stock-5m068270:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z8h022i0zcgfsn20oeu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:25:00raw194,200원194,200원194,200원194,200원0
cmsh55z8z022l0zcgp3lhnaaystock-5m005490:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z8u022k0zcgy4duh6ly1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:25:00raw316,500원316,500원316,500원316,500원0
cmsh55z9n022p0zcgqiny3ujustock-5m105560:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z9i022o0zcg06ihjnjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:25:00raw171,100원171,100원171,100원171,100원0
cmsh55z7o022d0zcggpqqqjofstock-5m035420:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z7j022c0zcgggoqc0us1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:25:00raw225,000원225,000원225,000원225,000원0
cmsh55z8a022h0zcgecp7a9rcstock-5m035720:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z86022g0zcgm51ihena1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:25:00raw38,150원38,150원38,150원38,150원0
cmsh55za0022r0zcgyajpcvg7stock-5m055550:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z9v022q0zcgvms4sg0o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:25:00raw107,300원107,300원107,300원107,300원0
cmsh55zac022t0zcgibofcis2stock-5m373220:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55za8022s0zcgtor2byad1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:25:00raw343,500원343,500원343,500원343,500원0
56,354건 중 2,501–2,550← 이전51 / 1128 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬