Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2022-10-012026-10-19 12:21:00SK텔레콤1mo2022-10-01 09:00:00raw50,400원51,500원48,300원50,100원9,723,797
stock-monthly2022-11-012026-10-19 12:21:00SK텔레콤1mo2022-11-01 09:00:00raw50,500원51,500원49,150원50,000원10,657,162
stock-monthly2022-12-012026-10-19 12:21:00SK텔레콤1mo2022-12-01 09:00:00raw50,200원51,300원47,400원47,400원10,436,138
stock-monthly2023-01-012026-10-19 12:21:00SK텔레콤1mo2023-01-01 09:00:00raw47,400원48,050원45,700원46,600원16,207,533
stock-monthly2023-02-012026-10-19 12:21:00SK텔레콤1mo2023-02-01 09:00:00raw46,650원48,050원43,850원45,150원25,927,465
stock-monthly2023-03-012026-10-19 12:21:00SK텔레콤1mo2023-03-01 09:00:00raw45,000원48,950원44,800원48,300원16,647,964
stock-monthly2023-04-012026-10-19 12:21:00SK텔레콤1mo2023-04-01 09:00:00raw47,750원48,950원47,000원47,700원8,520,418
stock-monthly2023-05-012026-10-19 12:21:00SK텔레콤1mo2023-05-01 09:00:00raw47,350원50,800원47,200원49,700원9,163,915
stock-monthly2023-06-012026-10-19 12:21:00SK텔레콤1mo2023-06-01 09:00:00raw49,900원50,100원46,250원46,600원12,757,770
stock-monthly2023-07-012026-10-19 12:21:00SK텔레콤1mo2023-07-01 09:00:00raw46,200원46,750원43,300원46,100원13,271,276
stock-monthly2023-08-012026-10-19 12:21:00SK텔레콤1mo2023-08-01 09:00:00raw46,000원48,450원45,550원48,050원10,568,918
stock-monthly2023-09-012026-10-19 12:21:00SK텔레콤1mo2023-09-01 09:00:00raw48,050원52,200원47,300원52,000원13,011,466
stock-monthly2023-10-012026-10-19 12:21:00SK텔레콤1mo2023-10-01 09:00:00raw51,400원51,800원47,600원49,150원11,526,288
stock-monthly2023-11-012026-10-19 12:21:00SK텔레콤1mo2023-11-01 09:00:00raw49,150원52,600원48,350원52,200원19,303,798
stock-monthly2023-12-012026-10-19 12:21:00SK텔레콤1mo2023-12-01 09:00:00raw51,600원51,700원49,100원50,100원12,376,553
stock-monthly2024-01-012026-10-19 12:21:00SK텔레콤1mo2024-01-01 09:00:00raw49,600원50,400원48,800원50,200원7,609,793
stock-monthly2024-02-012026-10-19 12:21:00SK텔레콤1mo2024-02-01 09:00:00raw50,200원53,700원49,900원52,700원11,880,394
stock-monthly2024-03-012026-10-19 12:21:00SK텔레콤1mo2024-03-01 09:00:00raw52,600원55,200원51,600원52,500원9,302,927
stock-monthly2024-04-012026-10-19 12:21:00SK텔레콤1mo2024-04-01 09:00:00raw52,500원52,600원50,000원51,300원8,193,592
stock-monthly2024-05-012026-10-19 12:21:00SK텔레콤1mo2024-05-01 09:00:00raw51,000원52,900원50,300원51,000원8,482,801
stock-monthly2024-06-012026-10-19 12:21:00SK텔레콤1mo2024-06-01 09:00:00raw51,400원52,400원50,700원51,500원9,554,077
stock-monthly2024-07-012026-10-19 12:21:00SK텔레콤1mo2024-07-01 09:00:00raw51,200원54,900원51,100원54,100원10,816,824
stock-monthly2024-08-012026-10-19 12:21:00SK텔레콤1mo2024-08-01 09:00:00raw53,800원56,500원51,000원55,200원11,567,974
stock-monthly2024-09-012026-10-19 12:21:00SK텔레콤1mo2024-09-01 09:00:00raw55,400원59,000원54,700원55,900원11,604,828
stock-monthly2024-10-012026-10-19 12:21:00SK텔레콤1mo2024-10-01 09:00:00raw54,800원57,800원54,600원56,700원10,440,013
stock-monthly2024-11-012026-10-19 12:21:00SK텔레콤1mo2024-11-01 09:00:00raw57,000원61,900원55,000원61,400원11,441,423
stock-monthly2024-12-012026-10-19 12:21:00SK텔레콤1mo2024-12-01 09:00:00raw61,800원61,800원55,100원55,200원12,110,027
stock-monthly2025-01-012026-10-19 12:21:00SK텔레콤1mo2025-01-01 09:00:00raw55,100원57,000원54,200원55,400원8,846,398
stock-monthly2025-02-012026-10-19 12:21:00SK텔레콤1mo2025-02-01 09:00:00raw54,900원59,100원54,800원56,000원11,176,360
stock-monthly2025-03-012026-10-19 12:21:00SK텔레콤1mo2025-03-01 09:00:00raw56,700원57,500원54,900원55,500원9,107,675
stock-monthly2025-04-012026-10-19 12:21:00SK텔레콤1mo2025-04-01 09:00:00raw55,700원58,800원52,600원54,300원16,804,580
stock-monthly2025-05-012026-10-19 12:21:00SK텔레콤1mo2025-05-01 09:00:00raw53,500원54,000원50,400원51,500원20,270,875
stock-monthly2025-06-012026-10-19 12:21:00SK텔레콤1mo2025-06-01 09:00:00raw51,500원57,300원51,500원56,700원17,934,551
stock-monthly2025-07-012026-10-19 12:21:00SK텔레콤1mo2025-07-01 09:00:00raw57,000원58,100원52,800원56,100원19,222,683
stock-monthly2025-08-012026-10-19 12:21:00SK텔레콤1mo2025-08-01 09:00:00raw55,700원57,200원54,200원54,200원11,384,049
stock-monthly2025-09-012026-10-19 12:21:00SK텔레콤1mo2025-09-01 09:00:00raw54,300원55,700원54,000원54,300원12,267,696
stock-monthly2025-10-012026-10-19 12:21:00SK텔레콤1mo2025-10-01 09:00:00raw54,400원54,800원51,400원52,300원16,590,498
stock-monthly2025-11-012026-10-19 12:21:00SK텔레콤1mo2025-11-01 09:00:00raw52,900원54,400원51,800원53,500원20,513,776
stock-monthly2025-12-012026-10-19 12:21:00SK텔레콤1mo2025-12-01 09:00:00raw53,700원54,400원52,400원53,500원10,660,949
stock-monthly2026-01-012026-10-19 12:21:00SK텔레콤1mo2026-01-01 09:00:00raw53,500원75,100원52,600원72,500원33,466,962
stock-monthly2026-02-012026-10-19 12:21:00SK텔레콤1mo2026-02-01 09:00:00raw71,500원88,600원67,600원79,800원29,508,854
stock-monthly2026-03-012026-10-19 12:21:00SK텔레콤1mo2026-03-01 09:00:00raw79,800원82,100원69,000원76,400원19,811,442
stock-monthly2026-04-012026-10-19 12:21:00SK텔레콤1mo2026-04-01 09:00:00raw78,500원102,600원76,700원95,100원22,202,251
stock-monthly2026-05-012026-10-19 12:21:00SK텔레콤1mo2026-05-01 09:00:00raw96,500원111,500원91,400원100,600원21,713,083
stock-monthly2026-06-012026-10-19 12:21:00SK텔레콤1mo2026-06-01 09:00:00raw103,000원139,500원87,000원88,400원45,502,531
stock-monthly2026-07-012026-10-19 12:21:00SK텔레콤1mo2026-07-01 09:00:00raw89,600원105,600원76,000원81,400원31,126,355
stock2026-07-272026-07-27 18:00:02SK텔레콤1d2026-07-27 09:00:00raw100,500원105,600원95,400원97,900원3,619,697
stock2026-07-282026-07-28 18:00:01SK텔레콤1d2026-07-28 09:00:00raw92,100원92,100원80,600원82,200원2,492,935
stock2026-07-292026-07-29 18:00:02SK텔레콤1d2026-07-29 09:00:00raw82,500원83,200원76,000원78,600원1,734,607
stock2026-07-302026-07-30 18:00:02SK텔레콤1d2026-07-30 09:00:00raw76,900원81,500원76,900원78,200원1,060,062
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬