Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:18SK텔레콤5m2026-08-06 12:25:00raw92,300원92,400원91,700원91,700원11,740
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK텔레콤5m2026-08-06 12:30:00raw91,800원91,900원91,300원91,500원11,279
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK텔레콤5m2026-08-06 12:35:00raw91,550원91,700원91,200원91,500원7,653
stock-5m2026-08-06 12:40:002026-08-06 12:50:18SK텔레콤5m2026-08-06 12:40:00raw91,500원91,600원91,100원91,200원6,426
stock-5m2026-08-06 12:45:002026-08-06 12:55:20SK텔레콤5m2026-08-06 12:45:00raw91,300원91,600원91,200원91,500원6,438
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK텔레콤5m2026-08-06 12:50:00raw91,500원91,500원91,100원91,250원6,605
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK텔레콤5m2026-08-06 12:55:00raw91,300원91,400원91,200원91,400원6,788
stock-5m2026-08-06 13:00:002026-08-06 13:10:18SK텔레콤5m2026-08-06 13:00:00raw91,400원91,400원91,200원91,300원5,550
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK텔레콤5m2026-08-06 13:05:00raw91,300원91,300원90,700원91,100원21,816
stock-5m2026-08-06 13:10:002026-08-06 13:20:18SK텔레콤5m2026-08-06 13:10:00raw91,100원91,200원90,900원91,100원6,072
stock-5m2026-08-06 13:15:002026-08-06 13:25:18SK텔레콤5m2026-08-06 13:15:00raw91,100원91,300원90,900원91,100원9,923
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK텔레콤5m2026-08-06 13:20:00raw91,100원91,200원90,900원91,000원6,900
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK텔레콤5m2026-08-06 13:25:00raw91,000원91,500원90,900원91,400원6,685
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK텔레콤5m2026-08-06 13:30:00raw91,400원91,600원91,300원91,400원24,421
stock-5m2026-08-06 13:35:002026-08-06 13:45:18SK텔레콤5m2026-08-06 13:35:00raw91,400원91,600원91,300원91,600원8,858
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK텔레콤5m2026-08-06 13:40:00raw91,600원91,600원91,300원91,500원8,199
stock-5m2026-08-06 13:45:002026-08-06 13:55:17SK텔레콤5m2026-08-06 13:45:00raw91,500원92,200원91,500원91,900원18,834
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK텔레콤5m2026-08-06 13:50:00raw92,000원92,000원91,500원91,600원16,105
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK텔레콤5m2026-08-06 13:55:00raw91,700원91,900원91,600원91,800원11,985
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK텔레콤5m2026-08-06 14:00:00raw91,800원92,000원91,600원91,700원12,036
stock-5m2026-08-06 14:05:002026-08-06 14:20:18SK텔레콤5m2026-08-06 14:05:00raw91,700원92,000원91,500원91,850원20,080
stock-5m2026-08-06 14:10:002026-08-06 14:20:18SK텔레콤5m2026-08-06 14:10:00raw91,900원91,900원91,500원91,700원11,399
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK텔레콤5m2026-08-06 14:15:00raw91,700원91,800원91,600원91,700원9,448
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK텔레콤5m2026-08-06 14:20:00raw91,700원92,100원91,600원92,100원19,068
stock-5m2026-08-06 14:25:002026-08-06 14:40:18SK텔레콤5m2026-08-06 14:25:00raw92,100원92,300원92,000원92,100원17,569
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK텔레콤5m2026-08-06 14:30:00raw92,100원92,200원91,800원91,950원17,673
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK텔레콤5m2026-08-06 14:35:00raw92,000원92,100원91,800원92,000원13,158
stock-5m2026-08-06 14:40:002026-08-06 14:50:18SK텔레콤5m2026-08-06 14:40:00raw92,000원92,100원91,700원91,800원20,414
stock-5m2026-08-06 14:45:002026-08-06 14:55:18SK텔레콤5m2026-08-06 14:45:00raw91,700원91,900원91,400원91,400원17,063
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK텔레콤5m2026-08-06 14:50:00raw91,500원91,600원91,100원91,600원20,948
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK텔레콤5m2026-08-06 14:55:00raw91,400원92,000원91,400원91,800원17,302
stock-5m2026-08-06 15:00:002026-08-06 15:10:18SK텔레콤5m2026-08-06 15:00:00raw91,900원91,900원91,600원91,600원15,966
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK텔레콤5m2026-08-06 15:05:00raw91,700원91,700원91,400원91,700원16,217
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK텔레콤5m2026-08-06 15:10:00raw91,700원91,800원91,000원91,200원47,897
stock-5m2026-08-06 15:15:002026-08-06 15:25:18SK텔레콤5m2026-08-06 15:15:00raw91,200원91,400원90,700원91,000원18,599
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK텔레콤5m2026-08-06 15:20:00raw91,000원91,000원91,000원91,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK텔레콤5m2026-08-06 15:25:00raw90,900원90,900원90,900원90,900원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18SK텔레콤5m2026-08-06 15:30:00raw90,900원90,900원90,900원90,900원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK텔레콤5m2026-08-07 09:00:00raw91,400원92,500원90,900원91,000원34,857
stock2026-08-072026-08-07 18:00:04SK텔레콤1d2026-08-07 09:00:00raw91,400원92,500원86,200원88,200원1,093,860
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK텔레콤5m2026-08-07 09:05:00raw91,000원91,400원90,600원91,200원19,794
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK텔레콤5m2026-08-07 09:10:00raw91,100원91,200원90,200원90,200원21,382
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK텔레콤5m2026-08-07 09:15:00raw90,300원90,600원89,900원90,000원23,890
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK텔레콤5m2026-08-07 09:20:00raw90,000원90,100원89,500원89,800원19,287
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK텔레콤5m2026-08-07 09:25:00raw89,900원90,300원89,800원89,900원8,090
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK텔레콤5m2026-08-07 09:30:00raw89,900원90,500원89,500원90,400원17,218
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK텔레콤5m2026-08-07 09:35:00raw90,300원90,600원90,200원90,400원11,524
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK텔레콤5m2026-08-07 09:40:00raw90,500원90,500원90,000원90,200원11,089
stock-5m2026-08-07 09:45:002026-08-07 09:55:18SK텔레콤5m2026-08-07 09:45:00raw90,300원90,400원89,900원89,900원13,954
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK텔레콤5m2026-08-07 09:50:00raw90,000원90,700원89,900원90,400원25,008
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬