Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02SK텔레콤1d2026-07-27 09:00:00raw100,500원105,600원95,400원97,900원3,619,697
stock2026-07-282026-07-28 18:00:01SK텔레콤1d2026-07-28 09:00:00raw92,100원92,100원80,600원82,200원2,492,935
stock2026-07-292026-07-29 18:00:02SK텔레콤1d2026-07-29 09:00:00raw82,500원83,200원76,000원78,600원1,734,607
stock2026-07-302026-07-30 18:00:02SK텔레콤1d2026-07-30 09:00:00raw76,900원81,500원76,900원78,200원1,060,062
stock2026-07-312026-07-31 18:00:01SK텔레콤1d2026-07-31 09:00:00raw83,700원84,000원79,800원81,400원1,372,869
stock2026-08-032026-08-03 18:00:02SK텔레콤1d2026-08-03 09:00:00raw81,100원86,300원79,600원82,000원1,440,486
stock2026-08-042026-08-04 18:00:02SK텔레콤1d2026-08-04 09:00:00raw84,900원93,400원84,000원91,400원2,444,130
stock2026-08-052026-08-05 18:00:02SK텔레콤1d2026-08-05 09:00:00raw91,700원98,300원89,300원93,000원1,928,895
stock2026-08-062026-08-06 18:00:04SK텔레콤1d2026-08-06 09:00:00raw91,200원92,500원88,200원91,100원1,413,477
stock-5m2026-08-06 09:00:002026-08-06 09:10:18SK텔레콤5m2026-08-06 09:00:00raw91,200원91,300원89,200원90,100원64,529
stock-5m2026-08-06 09:05:002026-08-06 09:20:18SK텔레콤5m2026-08-06 09:05:00raw90,100원90,200원89,300원89,300원48,110
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK텔레콤5m2026-08-06 09:10:00raw89,300원89,300원88,200원88,600원48,690
stock-5m2026-08-06 09:15:002026-08-06 09:25:17SK텔레콤5m2026-08-06 09:15:00raw88,700원90,200원88,600원90,000원39,449
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK텔레콤5m2026-08-06 09:20:00raw90,300원90,400원89,700원89,800원21,394
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK텔레콤5m2026-08-06 09:25:00raw90,000원90,000원88,800원89,300원27,038
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK텔레콤5m2026-08-06 09:30:00raw89,300원89,500원88,900원89,300원21,887
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK텔레콤5m2026-08-06 09:35:00raw89,200원89,800원89,100원89,800원18,513
stock-5m2026-08-06 09:40:002026-08-06 09:50:18SK텔레콤5m2026-08-06 09:40:00raw89,800원90,000원89,300원89,900원19,117
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK텔레콤5m2026-08-06 09:45:00raw89,800원90,700원89,800원90,400원28,987
stock-5m2026-08-06 09:50:002026-08-06 10:00:17SK텔레콤5m2026-08-06 09:50:00raw90,400원90,500원90,000원90,100원20,925
stock-5m2026-08-06 09:55:002026-08-06 10:05:18SK텔레콤5m2026-08-06 09:55:00raw90,150원90,800원90,000원90,600원27,650
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK텔레콤5m2026-08-06 10:00:00raw90,500원91,000원90,300원90,500원17,763
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK텔레콤5m2026-08-06 10:05:00raw90,500원90,600원89,900원90,200원15,110
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK텔레콤5m2026-08-06 10:10:00raw90,100원90,400원89,800원90,300원19,931
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK텔레콤5m2026-08-06 10:15:00raw90,300원90,300원89,700원90,300원11,230
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK텔레콤5m2026-08-06 10:20:00raw90,300원90,400원89,300원89,400원12,875
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK텔레콤5m2026-08-06 10:25:00raw89,500원90,000원89,300원89,700원15,012
stock-5m2026-08-06 10:30:002026-08-06 10:40:18SK텔레콤5m2026-08-06 10:30:00raw89,700원90,800원89,600원90,500원22,200
stock-5m2026-08-06 10:35:002026-08-06 10:45:17SK텔레콤5m2026-08-06 10:35:00raw90,500원90,900원90,200원90,600원14,612
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK텔레콤5m2026-08-06 10:40:00raw90,550원90,900원90,300원90,400원16,638
stock-5m2026-08-06 10:45:002026-08-06 10:55:18SK텔레콤5m2026-08-06 10:45:00raw90,500원91,200원90,300원91,100원17,937
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK텔레콤5m2026-08-06 10:50:00raw91,100원91,100원90,400원90,600원8,044
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK텔레콤5m2026-08-06 10:55:00raw90,600원90,650원90,100원90,300원7,740
stock-5m2026-08-06 11:00:002026-08-06 11:10:18SK텔레콤5m2026-08-06 11:00:00raw90,400원91,200원90,200원91,000원10,136
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK텔레콤5m2026-08-06 11:05:00raw91,100원91,600원91,000원91,600원17,734
stock-5m2026-08-06 11:10:002026-08-06 11:20:17SK텔레콤5m2026-08-06 11:10:00raw91,500원91,700원91,200원91,300원9,080
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK텔레콤5m2026-08-06 11:15:00raw91,300원91,400원91,100원91,200원13,205
stock-5m2026-08-06 11:20:002026-08-06 11:30:18SK텔레콤5m2026-08-06 11:20:00raw91,300원91,400원91,000원91,300원11,123
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK텔레콤5m2026-08-06 11:25:00raw91,350원91,400원90,900원91,100원10,514
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK텔레콤5m2026-08-06 11:30:00raw91,100원91,500원91,000원91,500원8,466
stock-5m2026-08-06 11:35:002026-08-06 11:50:18SK텔레콤5m2026-08-06 11:35:00raw91,500원91,900원91,400원91,600원18,688
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK텔레콤5m2026-08-06 11:40:00raw91,600원91,700원91,500원91,700원6,958
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK텔레콤5m2026-08-06 11:45:00raw91,650원91,800원89,900원91,800원25,346
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK텔레콤5m2026-08-06 11:50:00raw91,800원92,400원91,700원92,200원22,342
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK텔레콤5m2026-08-06 11:55:00raw92,200원92,200원91,300원91,500원13,574
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK텔레콤5m2026-08-06 12:00:00raw91,500원91,750원91,500원91,600원12,657
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK텔레콤5m2026-08-06 12:05:00raw91,600원91,600원91,100원91,300원12,601
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK텔레콤5m2026-08-06 12:10:00raw91,300원91,700원91,250원91,700원12,407
stock-5m2026-08-06 12:15:002026-08-06 12:25:18SK텔레콤5m2026-08-06 12:15:00raw91,700원91,900원91,500원91,800원11,008
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK텔레콤5m2026-08-06 12:20:00raw91,900원92,500원91,900원92,400원22,184
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬