Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2018-08-012026-10-19 12:21:01SK텔레콤1mo2018-08-01 09:00:00raw254,000원265,500원247,000원262,500원3,460,027
stock-monthly2018-09-012026-10-19 12:21:01SK텔레콤1mo2018-09-01 09:00:00raw261,000원284,000원255,500원282,000원2,865,863
stock-monthly2018-10-012026-10-19 12:21:01SK텔레콤1mo2018-10-01 09:00:00raw282,000원288,000원260,500원268,000원3,988,169
stock-monthly2018-11-012026-10-19 12:21:01SK텔레콤1mo2018-11-01 09:00:00raw266,500원291,000원255,000원289,500원3,818,659
stock-monthly2018-12-012026-10-19 12:21:01SK텔레콤1mo2018-12-01 09:00:00raw289,500원290,000원258,000원269,500원3,478,437
stock-monthly2019-01-012026-10-19 12:21:01SK텔레콤1mo2019-01-01 09:00:00raw267,500원281,500원256,000원258,000원3,771,855
stock-monthly2019-02-012026-10-19 12:21:01SK텔레콤1mo2019-02-01 09:00:00raw258,500원264,500원253,000원260,500원3,308,193
stock-monthly2019-03-012026-10-19 12:21:01SK텔레콤1mo2019-03-01 09:00:00raw260,000원263,500원244,000원251,500원3,501,345
stock-monthly2019-04-012026-10-19 12:21:01SK텔레콤1mo2019-04-01 09:00:00raw251,500원255,500원241,000원247,500원3,503,878
stock-monthly2019-05-012026-10-19 12:21:01SK텔레콤1mo2019-05-01 09:00:00raw247,000원265,000원246,000원250,500원4,165,730
stock-monthly2019-06-012026-10-19 12:21:01SK텔레콤1mo2019-06-01 09:00:00raw250,000원264,500원248,500원259,000원2,771,392
stock-monthly2019-07-012026-10-19 12:21:01SK텔레콤1mo2019-07-01 09:00:00raw258,000원264,000원244,000원248,500원2,742,294
stock-monthly2019-08-012026-10-19 12:21:01SK텔레콤1mo2019-08-01 09:00:00raw242,500원255,500원229,000원239,500원3,798,020
stock-monthly2019-09-012026-10-19 12:21:01SK텔레콤1mo2019-09-01 09:00:00raw237,500원243,000원235,500원241,500원3,283,661
stock-monthly2019-10-012026-10-19 12:21:01SK텔레콤1mo2019-10-01 09:00:00raw240,000원240,500원231,500원237,000원2,614,460
stock-monthly2019-11-012026-10-19 12:21:01SK텔레콤1mo2019-11-01 09:00:00raw236,500원247,500원234,000원246,000원3,231,799
stock-monthly2019-12-012026-10-19 12:21:01SK텔레콤1mo2019-12-01 09:00:00raw245,500원246,000원237,000원238,000원4,402,059
stock-monthly2020-01-012026-10-19 12:21:01SK텔레콤1mo2020-01-01 09:00:00raw238,500원239,000원228,500원229,500원4,609,540
stock-monthly2020-02-012026-10-19 12:21:01SK텔레콤1mo2020-02-01 09:00:00raw228,500원232,500원210,500원212,500원4,582,386
stock-monthly2020-03-012026-10-19 12:21:01SK텔레콤1mo2020-03-01 09:00:00raw213,000원224,500원164,000원177,000원9,514,146
stock-monthly2020-04-012026-10-19 12:21:00SK텔레콤1mo2020-04-01 09:00:00raw177,500원220,000원173,000원211,500원7,141,342
stock-monthly2020-05-012026-10-19 12:21:00SK텔레콤1mo2020-05-01 09:00:00raw207,000원218,500원203,500원216,000원5,186,311
stock-monthly2020-06-012026-10-19 12:21:00SK텔레콤1mo2020-06-01 09:00:00raw217,000원233,000원201,000원211,000원6,988,495
stock-monthly2020-07-012026-10-19 12:21:00SK텔레콤1mo2020-07-01 09:00:00raw214,500원228,000원207,500원220,500원8,729,265
stock-monthly2020-08-012026-10-19 12:21:00SK텔레콤1mo2020-08-01 09:00:00raw221,500원251,500원217,000원248,000원14,992,417
stock-monthly2020-09-012026-10-19 12:21:00SK텔레콤1mo2020-09-01 09:00:00raw246,000원248,500원229,500원238,000원5,961,664
stock-monthly2020-10-012026-10-19 12:21:00SK텔레콤1mo2020-10-01 09:00:00raw239,000원243,500원214,000원214,000원5,630,992
stock-monthly2020-11-012026-10-19 12:21:00SK텔레콤1mo2020-11-01 09:00:00raw215,000원239,000원213,000원237,500원7,342,612
stock-monthly2020-12-012026-10-19 12:21:00SK텔레콤1mo2020-12-01 09:00:00raw237,000원251,500원235,000원238,000원6,750,652
stock-monthly2021-01-012026-10-19 12:21:00SK텔레콤1mo2021-01-01 09:00:00raw238,500원274,500원235,000원244,000원12,026,421
stock-monthly2021-02-012026-10-19 12:21:00SK텔레콤1mo2021-02-01 09:00:00raw241,500원259,000원241,000원247,500원7,193,340
stock-monthly2021-03-012026-10-19 12:21:00SK텔레콤1mo2021-03-01 09:00:00raw250,500원278,500원242,000원275,000원7,052,935
stock-monthly2021-04-012026-10-19 12:21:00SK텔레콤1mo2021-04-01 09:00:00raw278,000원319,000원272,500원303,500원6,630,877
stock-monthly2021-05-012026-10-19 12:21:00SK텔레콤1mo2021-05-01 09:00:00raw302,500원327,000원300,000원317,000원6,060,793
stock-monthly2021-06-012026-10-19 12:21:00SK텔레콤1mo2021-06-01 09:00:00raw319,000원339,500원317,000원320,000원5,329,642
stock-monthly2021-07-012026-10-19 12:21:00SK텔레콤1mo2021-07-01 09:00:00raw320,000원330,000원301,000원301,000원4,517,921
stock-monthly2021-08-012026-10-19 12:21:00SK텔레콤1mo2021-08-01 09:00:00raw302,500원313,500원282,500원298,000원8,482,251
stock-monthly2021-09-012026-10-19 12:21:00SK텔레콤1mo2021-09-01 09:00:00raw301,500원329,000원298,500원324,000원6,012,126
stock-monthly2021-10-012026-10-19 12:21:00SK텔레콤1mo2021-10-01 09:00:00raw323,500원329,000원293,000원309,500원6,654,391
stock-monthly2021-11-012026-10-19 12:21:00SK텔레콤1mo2021-11-01 09:00:00raw309,500원309,500원50,000원54,500원15,737,792
stock-monthly2021-12-012026-10-19 12:21:00SK텔레콤1mo2021-12-01 09:00:00raw54,400원63,100원52,600원57,900원25,553,956
stock-monthly2022-01-012026-10-19 12:21:00SK텔레콤1mo2022-01-01 09:00:00raw57,600원58,900원55,000원56,400원15,850,669
stock-monthly2022-02-012026-10-19 12:21:00SK텔레콤1mo2022-02-01 09:00:00raw56,000원57,300원53,700원54,600원11,544,932
stock-monthly2022-03-012026-10-19 12:21:00SK텔레콤1mo2022-03-01 09:00:00raw54,300원59,800원54,000원56,900원12,604,532
stock-monthly2022-04-012026-10-19 12:21:00SK텔레콤1mo2022-04-01 09:00:00raw56,300원63,100원55,100원57,000원16,312,219
stock-monthly2022-05-012026-10-19 12:21:00SK텔레콤1mo2022-05-01 09:00:00raw56,800원61,900원56,300원57,100원15,097,497
stock-monthly2022-06-012026-10-19 12:21:00SK텔레콤1mo2022-06-01 09:00:00raw56,800원57,000원49,800원52,000원16,522,976
stock-monthly2022-07-012026-10-19 12:21:00SK텔레콤1mo2022-07-01 09:00:00raw53,100원56,200원51,500원53,600원11,831,889
stock-monthly2022-08-012026-10-19 12:21:00SK텔레콤1mo2022-08-01 09:00:00raw53,000원54,000원50,700원52,100원17,408,500
stock-monthly2022-09-012026-10-19 12:21:00SK텔레콤1mo2022-09-01 09:00:00raw51,800원53,700원50,000원50,800원17,128,150
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬