Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:25:002026-11-04 11:35:44케이티5m2026-11-04 11:25:00raw49,200원49,200원48,900원48,950원4,916
stock-5m2026-11-04 11:30:002026-11-04 11:40:33케이티5m2026-11-04 11:30:00raw48,950원49,050원48,850원48,900원6,670
stock-5m2026-11-04 11:35:002026-11-04 11:45:17케이티5m2026-11-04 11:35:00raw48,950원49,000원48,850원48,950원6,916
stock-5m2026-11-04 11:40:002026-11-04 11:55:23케이티5m2026-11-04 11:40:00raw48,950원49,000원48,850원48,950원5,348
stock-5m2026-11-04 11:45:002026-11-04 11:55:23케이티5m2026-11-04 11:45:00raw48,950원49,000원48,850원48,950원4,513
stock-5m2026-11-04 11:50:002026-11-04 12:00:42케이티5m2026-11-04 11:50:00raw48,950원49,100원48,850원49,100원4,405
stock-5m2026-11-04 11:55:002026-11-04 12:05:29케이티5m2026-11-04 11:55:00raw49,050원49,100원49,050원49,100원3,154
stock-5m2026-11-04 12:00:002026-11-04 12:10:32케이티5m2026-11-04 12:00:00raw49,100원49,200원49,050원49,150원5,715
stock-5m2026-11-04 12:05:002026-11-04 12:15:17케이티5m2026-11-04 12:05:00raw49,200원49,200원49,000원49,050원3,553
stock-5m2026-11-04 12:10:002026-11-04 12:20:34케이티5m2026-11-04 12:10:00raw49,050원49,200원49,000원49,200원3,062
stock-5m2026-11-04 12:15:002026-11-04 12:25:35케이티5m2026-11-04 12:15:00raw49,150원49,200원49,000원49,050원3,387
stock-5m2026-11-04 12:20:002026-11-04 12:30:43케이티5m2026-11-04 12:20:00raw49,000원49,050원48,850원49,000원5,051
stock-5m2026-11-04 12:25:002026-11-04 12:35:37케이티5m2026-11-04 12:25:00raw49,050원49,100원48,900원49,100원4,133
stock-5m2026-11-04 12:30:002026-11-04 12:40:22케이티5m2026-11-04 12:30:00raw49,050원49,150원48,900원48,950원4,017
stock-5m2026-11-04 12:35:002026-11-04 12:45:17케이티5m2026-11-04 12:35:00raw48,950원49,050원48,900원48,950원3,298
stock-5m2026-11-04 12:40:002026-11-04 12:50:38케이티5m2026-11-04 12:40:00raw48,950원49,000원48,850원48,900원5,000
stock-5m2026-11-04 12:45:002026-11-04 12:55:30케이티5m2026-11-04 12:45:00raw48,950원49,050원48,950원49,000원2,398
stock-5m2026-11-04 12:50:002026-11-04 13:00:18케이티5m2026-11-04 12:50:00raw49,000원49,100원48,950원49,000원3,701
stock-5m2026-11-04 12:55:002026-11-04 13:05:38케이티5m2026-11-04 12:55:00raw49,000원49,050원48,950원49,050원4,035
stock-5m2026-11-04 13:00:002026-11-04 13:10:18케이티5m2026-11-04 13:00:00raw49,050원49,050원48,900원49,000원5,307
stock-5m2026-11-04 13:05:002026-11-04 13:15:26케이티5m2026-11-04 13:05:00raw49,000원49,050원48,900원49,000원3,604
stock-5m2026-11-04 13:10:002026-11-04 13:20:36케이티5m2026-11-04 13:10:00raw49,000원49,100원48,900원49,050원6,254
stock-5m2026-11-04 13:15:002026-11-04 13:25:38케이티5m2026-11-04 13:15:00raw49,050원49,150원48,900원48,950원5,100
stock-5m2026-11-04 13:20:002026-11-04 13:30:39케이티5m2026-11-04 13:20:00raw48,950원49,050원48,900원49,000원2,594
stock-5m2026-11-04 13:25:002026-11-04 13:35:42케이티5m2026-11-04 13:25:00raw49,000원49,050원48,950원49,000원3,461
stock-5m2026-11-04 13:30:002026-11-04 13:40:40케이티5m2026-11-04 13:30:00raw49,000원49,100원48,950원49,000원2,648
stock-5m2026-11-04 13:35:002026-11-04 13:50:18케이티5m2026-11-04 13:35:00raw49,000원49,150원48,950원49,150원2,446
stock-5m2026-11-04 13:40:002026-11-04 13:50:18케이티5m2026-11-04 13:40:00raw49,150원49,250원49,100원49,200원6,570
stock-5m2026-11-04 13:45:002026-11-04 13:55:17케이티5m2026-11-04 13:45:00raw49,250원49,250원49,100원49,200원3,468
stock-5m2026-11-04 13:50:002026-11-04 14:00:43케이티5m2026-11-04 13:50:00raw49,150원49,300원49,150원49,300원6,670
stock-5m2026-11-04 13:55:002026-11-04 14:05:18케이티5m2026-11-04 13:55:00raw49,300원49,350원49,250원49,350원6,338
stock-5m2026-11-04 14:00:002026-11-04 14:10:17케이티5m2026-11-04 14:00:00raw49,350원49,450원49,100원49,150원9,636
stock-5m2026-11-04 14:05:002026-11-04 14:15:44케이티5m2026-11-04 14:05:00raw49,150원49,400원49,100원49,400원7,258
stock-5m2026-11-04 14:10:002026-11-04 14:20:27케이티5m2026-11-04 14:10:00raw49,350원49,350원49,150원49,150원8,288
stock-5m2026-11-04 14:15:002026-11-04 14:25:38케이티5m2026-11-04 14:15:00raw49,200원49,400원49,150원49,400원8,505
stock-5m2026-11-04 14:20:002026-11-04 14:30:18케이티5m2026-11-04 14:20:00raw49,350원49,450원49,150원49,450원10,075
stock-5m2026-11-04 14:25:002026-11-04 14:35:18케이티5m2026-11-04 14:25:00raw49,450원49,600원49,400원49,600원7,853
stock-5m2026-11-04 14:30:002026-11-04 14:40:17케이티5m2026-11-04 14:30:00raw49,600원49,600원49,350원49,450원8,953
stock-5m2026-11-04 14:35:002026-11-04 14:45:29케이티5m2026-11-04 14:35:00raw49,500원49,600원49,450원49,600원8,834
stock-5m2026-11-04 14:40:002026-11-04 14:50:18케이티5m2026-11-04 14:40:00raw49,600원49,650원49,450원49,500원9,446
stock-5m2026-11-04 14:45:002026-11-04 14:55:41케이티5m2026-11-04 14:45:00raw49,500원49,600원49,350원49,500원8,702
stock-5m2026-11-04 14:50:002026-11-04 15:00:18케이티5m2026-11-04 14:50:00raw49,500원49,525원49,350원49,400원9,192
stock-5m2026-11-04 14:55:002026-11-04 15:05:34케이티5m2026-11-04 14:55:00raw49,400원49,500원49,200원49,300원9,638
stock-5m2026-11-04 15:00:002026-11-04 15:10:18케이티5m2026-11-04 15:00:00raw49,300원49,400원49,150원49,200원6,816
stock-5m2026-11-04 15:05:002026-11-04 15:15:24케이티5m2026-11-04 15:05:00raw49,200원49,250원49,050원49,100원8,404
stock-5m2026-11-04 15:10:002026-11-04 15:20:31케이티5m2026-11-04 15:10:00raw49,150원49,300원48,950원49,050원11,168
stock-5m2026-11-04 15:15:002026-11-04 15:25:19케이티5m2026-11-04 15:15:00raw49,000원49,400원49,000원49,250원8,228
stock-5m2026-11-04 15:20:002026-11-04 15:30:17케이티5m2026-11-04 15:20:00raw49,250원49,250원49,250원49,250원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:18케이티5m2026-11-04 15:25:00raw48,850원48,850원48,850원48,850원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:18케이티5m2026-11-04 15:30:00raw48,850원48,850원48,850원48,850원0
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬