Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:55:002026-11-03 14:05:17케이티5m2026-11-03 13:55:00raw47,200원47,250원47,100원47,150원2,872
stock-5m2026-11-03 14:00:002026-11-03 14:10:25케이티5m2026-11-03 14:00:00raw47,200원47,250원46,900원47,250원5,958
stock-5m2026-11-03 14:05:002026-11-03 14:15:36케이티5m2026-11-03 14:05:00raw47,250원47,250원47,100원47,200원2,765
stock-5m2026-11-03 14:10:002026-11-03 14:20:29케이티5m2026-11-03 14:10:00raw47,150원47,300원47,150원47,200원3,745
stock-5m2026-11-03 14:15:002026-11-03 14:25:29케이티5m2026-11-03 14:15:00raw47,200원47,300원47,150원47,200원2,758
stock-5m2026-11-03 14:20:002026-11-03 14:30:18케이티5m2026-11-03 14:20:00raw47,200원47,300원47,150원47,250원2,890
stock-5m2026-11-03 14:25:002026-11-03 14:35:22케이티5m2026-11-03 14:25:00raw47,250원47,400원47,200원47,200원3,269
stock-5m2026-11-03 14:30:002026-11-03 14:40:18케이티5m2026-11-03 14:30:00raw47,250원47,350원47,200원47,300원3,973
stock-5m2026-11-03 14:35:002026-11-03 14:45:18케이티5m2026-11-03 14:35:00raw47,300원47,400원47,250원47,300원4,563
stock-5m2026-11-03 14:40:002026-11-03 14:50:40케이티5m2026-11-03 14:40:00raw47,300원47,350원47,200원47,250원3,802
stock-5m2026-11-03 14:45:002026-11-03 14:55:17케이티5m2026-11-03 14:45:00raw47,250원47,350원47,200원47,300원6,031
stock-5m2026-11-03 14:50:002026-11-03 15:00:18케이티5m2026-11-03 14:50:00raw47,300원47,400원47,200원47,350원7,260
stock-5m2026-11-03 14:55:002026-11-03 15:05:30케이티5m2026-11-03 14:55:00raw47,300원47,400원47,250원47,400원4,688
stock-5m2026-11-03 15:00:002026-11-03 15:10:31케이티5m2026-11-03 15:00:00raw47,400원47,400원47,200원47,200원2,152
stock-5m2026-11-03 15:05:002026-11-03 15:15:18케이티5m2026-11-03 15:05:00raw47,250원47,350원47,150원47,250원3,319
stock-5m2026-11-03 15:10:002026-11-03 15:20:23케이티5m2026-11-03 15:10:00raw47,250원47,350원47,175원47,300원4,685
stock-5m2026-11-03 15:15:002026-11-03 15:25:17케이티5m2026-11-03 15:15:00raw47,350원47,350원47,200원47,300원3,869
stock-5m2026-11-03 15:20:002026-11-03 15:30:18케이티5m2026-11-03 15:20:00raw47,300원47,300원47,300원47,300원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18케이티5m2026-11-03 15:25:00raw47,350원47,350원47,350원47,350원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:18케이티5m2026-11-03 15:30:00raw47,350원47,350원47,350원47,350원0
stock2026-11-042026-11-04 18:00:02케이티1d2026-11-04 09:00:00raw47,200원49,650원47,200원49,100원514,302
stock-5m2026-11-04 09:00:002026-11-04 09:15:27케이티5m2026-11-04 09:00:00raw47,200원48,250원47,200원48,000원12,741
stock-5m2026-11-04 09:05:002026-11-04 09:15:27케이티5m2026-11-04 09:05:00raw48,000원48,450원47,800원48,350원18,305
stock-5m2026-11-04 09:10:002026-11-04 09:20:18케이티5m2026-11-04 09:10:00raw48,350원48,350원48,150원48,200원4,302
stock-5m2026-11-04 09:15:002026-11-04 09:25:39케이티5m2026-11-04 09:15:00raw48,200원48,250원48,100원48,200원3,439
stock-5m2026-11-04 09:20:002026-11-04 09:30:19케이티5m2026-11-04 09:20:00raw48,250원48,500원48,200원48,400원10,716
stock-5m2026-11-04 09:25:002026-11-04 09:35:31케이티5m2026-11-04 09:25:00raw48,350원48,600원48,350원48,600원14,026
stock-5m2026-11-04 09:30:002026-11-04 09:40:18케이티5m2026-11-04 09:30:00raw48,600원48,650원48,350원48,500원8,407
stock-5m2026-11-04 09:35:002026-11-04 09:45:19케이티5m2026-11-04 09:35:00raw48,500원48,600원48,400원48,550원5,843
stock-5m2026-11-04 09:40:002026-11-04 09:50:26케이티5m2026-11-04 09:40:00raw48,550원48,700원48,550원48,700원7,815
stock-5m2026-11-04 09:45:002026-11-04 09:55:18케이티5m2026-11-04 09:45:00raw48,650원49,000원48,650원48,950원11,465
stock-5m2026-11-04 09:50:002026-11-04 10:00:25케이티5m2026-11-04 09:50:00raw48,950원49,150원48,950원49,050원10,466
stock-5m2026-11-04 09:55:002026-11-04 10:05:17케이티5m2026-11-04 09:55:00raw49,050원49,100원48,850원48,950원6,871
stock-5m2026-11-04 10:00:002026-11-04 10:10:18케이티5m2026-11-04 10:00:00raw48,950원49,150원48,900원49,000원8,005
stock-5m2026-11-04 10:05:002026-11-04 10:15:31케이티5m2026-11-04 10:05:00raw49,000원49,100원48,850원49,100원3,843
stock-5m2026-11-04 10:10:002026-11-04 10:20:24케이티5m2026-11-04 10:10:00raw49,050원49,100원48,750원48,750원4,523
stock-5m2026-11-04 10:15:002026-11-04 10:30:37케이티5m2026-11-04 10:15:00raw48,750원48,950원48,700원48,700원3,338
stock-5m2026-11-04 10:20:002026-11-04 10:30:37케이티5m2026-11-04 10:20:00raw48,700원48,700원48,500원48,600원5,361
stock-5m2026-11-04 10:25:002026-11-04 10:35:17케이티5m2026-11-04 10:25:00raw48,600원48,650원48,550원48,650원2,468
stock-5m2026-11-04 10:30:002026-11-04 10:40:18케이티5m2026-11-04 10:30:00raw48,650원48,650원48,450원48,450원5,665
stock-5m2026-11-04 10:35:002026-11-04 10:45:42케이티5m2026-11-04 10:35:00raw48,500원48,700원48,450원48,600원3,244
stock-5m2026-11-04 10:40:002026-11-04 10:50:18케이티5m2026-11-04 10:40:00raw48,650원48,850원48,600원48,850원3,945
stock-5m2026-11-04 10:45:002026-11-04 10:55:41케이티5m2026-11-04 10:45:00raw48,800원48,800원48,500원48,550원5,089
stock-5m2026-11-04 10:50:002026-11-04 11:00:18케이티5m2026-11-04 10:50:00raw48,550원48,850원48,450원48,650원6,856
stock-5m2026-11-04 10:55:002026-11-04 11:05:36케이티5m2026-11-04 10:55:00raw48,650원48,850원48,550원48,750원5,172
stock-5m2026-11-04 11:00:002026-11-04 11:15:39케이티5m2026-11-04 11:00:00raw48,750원48,950원48,700원48,925원4,595
stock-5m2026-11-04 11:05:002026-11-04 11:15:39케이티5m2026-11-04 11:05:00raw48,950원49,300원48,900원49,225원18,396
stock-5m2026-11-04 11:10:002026-11-04 11:20:18케이티5m2026-11-04 11:10:00raw49,225원49,250원49,125원49,250원4,630
stock-5m2026-11-04 11:15:002026-11-04 11:25:17케이티5m2026-11-04 11:15:00raw49,250원49,300원49,100원49,300원5,117
stock-5m2026-11-04 11:20:002026-11-04 11:30:18케이티5m2026-11-04 11:20:00raw49,300원49,300원49,100원49,200원3,263
4,979건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬