Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:45:002026-11-03 09:55:39케이티5m2026-11-03 09:45:00raw47,950원48,100원47,900원48,000원8,711
stock-5m2026-11-03 09:50:002026-11-03 10:00:23케이티5m2026-11-03 09:50:00raw48,050원48,100원47,900원47,950원3,990
stock-5m2026-11-03 09:55:002026-11-03 10:05:37케이티5m2026-11-03 09:55:00raw47,950원47,950원47,800원47,900원4,421
stock-5m2026-11-03 10:00:002026-11-03 10:10:18케이티5m2026-11-03 10:00:00raw47,950원47,950원47,700원47,800원2,152
stock-5m2026-11-03 10:05:002026-11-03 10:15:40케이티5m2026-11-03 10:05:00raw47,750원48,000원47,600원47,700원5,353
stock-5m2026-11-03 10:10:002026-11-03 10:20:17케이티5m2026-11-03 10:10:00raw47,650원47,800원47,650원47,800원2,570
stock-5m2026-11-03 10:15:002026-11-03 10:25:21케이티5m2026-11-03 10:15:00raw47,800원47,800원47,150원47,300원18,917
stock-5m2026-11-03 10:20:002026-11-03 10:30:37케이티5m2026-11-03 10:20:00raw47,300원47,550원47,250원47,500원4,556
stock-5m2026-11-03 10:25:002026-11-03 10:40:17케이티5m2026-11-03 10:25:00raw47,500원47,550원47,350원47,400원3,035
stock-5m2026-11-03 10:30:002026-11-03 10:40:17케이티5m2026-11-03 10:30:00raw47,400원47,400원47,250원47,300원3,979
stock-5m2026-11-03 10:35:002026-11-03 10:45:18케이티5m2026-11-03 10:35:00raw47,300원47,500원47,300원47,500원3,085
stock-5m2026-11-03 10:40:002026-11-03 10:50:18케이티5m2026-11-03 10:40:00raw47,500원47,550원47,350원47,500원3,131
stock-5m2026-11-03 10:45:002026-11-03 10:55:41케이티5m2026-11-03 10:45:00raw47,500원47,600원47,450원47,550원2,541
stock-5m2026-11-03 10:50:002026-11-03 11:00:17케이티5m2026-11-03 10:50:00raw47,500원47,550원47,500원47,500원2,408
stock-5m2026-11-03 10:55:002026-11-03 11:05:38케이티5m2026-11-03 10:55:00raw47,500원47,550원47,400원47,550원2,545
stock-5m2026-11-03 11:00:002026-11-03 11:10:18케이티5m2026-11-03 11:00:00raw47,550원47,600원47,500원47,600원2,665
stock-5m2026-11-03 11:05:002026-11-03 11:15:17케이티5m2026-11-03 11:05:00raw47,600원47,650원47,500원47,500원2,457
stock-5m2026-11-03 11:10:002026-11-03 11:25:41케이티5m2026-11-03 11:10:00raw47,550원47,600원47,450원47,550원2,741
stock-5m2026-11-03 11:15:002026-11-03 11:25:41케이티5m2026-11-03 11:15:00raw47,550원47,550원47,450원47,550원2,276
stock-5m2026-11-03 11:20:002026-11-03 11:30:40케이티5m2026-11-03 11:20:00raw47,550원47,550원47,400원47,450원2,267
stock-5m2026-11-03 11:25:002026-11-03 11:35:17케이티5m2026-11-03 11:25:00raw47,450원47,500원47,400원47,450원2,230
stock-5m2026-11-03 11:30:002026-11-03 11:40:18케이티5m2026-11-03 11:30:00raw47,450원47,550원47,400원47,450원4,244
stock-5m2026-11-03 11:35:002026-11-03 11:45:17케이티5m2026-11-03 11:35:00raw47,450원47,500원47,350원47,450원2,447
stock-5m2026-11-03 11:40:002026-11-03 11:50:40케이티5m2026-11-03 11:40:00raw47,450원47,450원47,300원47,350원4,174
stock-5m2026-11-03 11:45:002026-11-03 11:55:26케이티5m2026-11-03 11:45:00raw47,350원47,350원47,250원47,300원2,452
stock-5m2026-11-03 11:50:002026-11-03 12:00:36케이티5m2026-11-03 11:50:00raw47,300원47,350원47,250원47,250원1,655
stock-5m2026-11-03 11:55:002026-11-03 12:05:35케이티5m2026-11-03 11:55:00raw47,250원47,250원47,150원47,200원2,452
stock-5m2026-11-03 12:00:002026-11-03 12:10:18케이티5m2026-11-03 12:00:00raw47,200원47,300원47,150원47,300원2,207
stock-5m2026-11-03 12:05:002026-11-03 12:15:29케이티5m2026-11-03 12:05:00raw47,300원47,350원47,250원47,350원1,798
stock-5m2026-11-03 12:10:002026-11-03 12:20:17케이티5m2026-11-03 12:10:00raw47,350원47,375원47,300원47,350원1,961
stock-5m2026-11-03 12:15:002026-11-03 12:25:39케이티5m2026-11-03 12:15:00raw47,350원47,400원47,300원47,400원2,058
stock-5m2026-11-03 12:20:002026-11-03 12:30:40케이티5m2026-11-03 12:20:00raw47,400원47,500원47,300원47,400원2,822
stock-5m2026-11-03 12:25:002026-11-03 12:35:33케이티5m2026-11-03 12:25:00raw47,400원47,400원47,350원47,400원1,513
stock-5m2026-11-03 12:30:002026-11-03 12:40:41케이티5m2026-11-03 12:30:00raw47,400원47,450원47,300원47,350원2,687
stock-5m2026-11-03 12:35:002026-11-03 12:45:18케이티5m2026-11-03 12:35:00raw47,350원47,350원47,200원47,350원3,957
stock-5m2026-11-03 12:40:002026-11-03 12:50:38케이티5m2026-11-03 12:40:00raw47,350원47,450원47,350원47,350원3,133
stock-5m2026-11-03 12:45:002026-11-03 12:55:17케이티5m2026-11-03 12:45:00raw47,350원47,450원47,250원47,300원4,314
stock-5m2026-11-03 12:50:002026-11-03 13:00:17케이티5m2026-11-03 12:50:00raw47,350원47,400원47,350원47,400원1,873
stock-5m2026-11-03 12:55:002026-11-03 13:05:38케이티5m2026-11-03 12:55:00raw47,400원47,400원47,250원47,400원2,755
stock-5m2026-11-03 13:00:002026-11-03 13:10:17케이티5m2026-11-03 13:00:00raw47,400원47,450원47,300원47,400원2,610
stock-5m2026-11-03 13:05:002026-11-03 13:15:17케이티5m2026-11-03 13:05:00raw47,400원47,450원47,350원47,450원2,009
stock-5m2026-11-03 13:10:002026-11-03 13:20:18케이티5m2026-11-03 13:10:00raw47,450원47,450원47,350원47,450원2,849
stock-5m2026-11-03 13:15:002026-11-03 13:25:18케이티5m2026-11-03 13:15:00raw47,400원47,450원47,250원47,400원3,778
stock-5m2026-11-03 13:20:002026-11-03 13:30:20케이티5m2026-11-03 13:20:00raw47,350원47,500원47,300원47,450원2,251
stock-5m2026-11-03 13:25:002026-11-03 13:35:18케이티5m2026-11-03 13:25:00raw47,450원47,500원47,450원47,500원2,833
stock-5m2026-11-03 13:30:002026-11-03 13:40:18케이티5m2026-11-03 13:30:00raw47,450원47,500원47,300원47,350원3,401
stock-5m2026-11-03 13:35:002026-11-03 13:45:30케이티5m2026-11-03 13:35:00raw47,350원47,400원47,300원47,350원3,475
stock-5m2026-11-03 13:40:002026-11-03 13:50:30케이티5m2026-11-03 13:40:00raw47,350원47,400원47,250원47,350원2,581
stock-5m2026-11-03 13:45:002026-11-03 13:55:18케이티5m2026-11-03 13:45:00raw47,300원47,350원47,150원47,250원9,189
stock-5m2026-11-03 13:50:002026-11-03 14:00:40케이티5m2026-11-03 13:50:00raw47,300원47,350원47,150원47,250원3,412
4,979건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬